Login or Join
HomepageGvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe
Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 3.26 and 3.76
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 4.17 |
Daily price and volume Gvptech Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.51 (-11.81%) | 4.00 | 3.50 - 4.00 | 5.9439 times | Wed 18 February 2026 | 3.98 (13.39%) | 3.51 | 3.51 - 4.00 | 0.2995 times | Tue 17 February 2026 | 3.51 (-1.96%) | 4.04 | 3.50 - 4.04 | 0.2813 times | Mon 16 February 2026 | 3.58 (-7.73%) | 4.05 | 3.50 - 4.05 | 0.4687 times | Fri 13 February 2026 | 3.88 (-9.35%) | 4.28 | 3.43 - 4.28 | 1.5258 times | Thu 12 February 2026 | 4.28 (16.94%) | 3.67 | 3.66 - 4.30 | 0.7816 times | Wed 11 February 2026 | 3.66 (-9.18%) | 4.15 | 3.65 - 4.25 | 0.0441 times | Tue 10 February 2026 | 4.03 (0.25%) | 4.04 | 4.02 - 4.15 | 0.4294 times | Mon 09 February 2026 | 4.02 (10.14%) | 3.37 | 3.37 - 4.10 | 0.2246 times | Fri 06 February 2026 | 3.65 (-0.27%) | 3.75 | 3.65 - 3.75 | 0.0011 times | Thu 05 February 2026 | 3.66 (3.68%) | 3.03 | 3.03 - 3.80 | 0.4393 times |
Weekly price and charts GvptechRe
Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 3.23 and 3.78
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Gvptech Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.51 (-9.54%) | 4.05 | 3.50 - 4.05 | 1.8718 times | Fri 13 February 2026 | 3.88 (6.3%) | 3.37 | 3.37 - 4.30 | 0.8044 times | Fri 06 February 2026 | 3.65 (-8.29%) | 4.69 | 3.03 - 4.69 | 0.9077 times | Fri 30 January 2026 | 3.98 (10.56%) | 4.00 | 3.23 - 4.14 | 0.6147 times | Fri 23 January 2026 | 3.60 (-13.46%) | 4.25 | 3.51 - 4.25 | 0.3829 times | Fri 16 January 2026 | 4.16 (17.85%) | 4.17 | 3.61 - 4.79 | 1.1745 times | Fri 09 January 2026 | 3.53 (-22.25%) | 4.41 | 3.26 - 4.69 | 0.558 times | Fri 02 January 2026 | 4.54 (-5.02%) | 4.69 | 3.81 - 4.95 | 1.5853 times | Fri 26 December 2025 | 4.78 (7.9%) | 5.25 | 4.01 - 5.45 | 1.1474 times | Fri 19 December 2025 | 4.43 (11.03%) | 4.10 | 3.99 - 4.99 | 0.9532 times | Fri 12 December 2025 | 3.99 (-5%) | 4.20 | 3.90 - 4.75 | 2.0941 times |
Monthly price and charts GvptechRe
Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.44 and 4.1
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Gvptech Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.51 (-11.81%) | 4.69 | 3.03 - 4.69 | 0.6553 times | Fri 30 January 2026 | 3.98 (-0.5%) | 4.71 | 3.23 - 4.79 | 0.6897 times | Wed 31 December 2025 | 4.00 (0%) | 3.98 | 3.81 - 5.45 | 0.9002 times | Fri 28 November 2025 | 4.00 (-6.98%) | 4.30 | 3.70 - 4.48 | 0.8261 times | Fri 31 October 2025 | 4.30 (-2.49%) | 4.00 | 3.75 - 5.29 | 0.4826 times | Tue 30 September 2025 | 4.41 (-11.8%) | 5.48 | 4.30 - 5.59 | 0.9054 times | Fri 29 August 2025 | 5.00 (0%) | 4.95 | 4.00 - 6.00 | 2.5407 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GvptechRe
Please login to view indicator analysis. or View indicator analysis of GvptechRe GVPTECHPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.8 | 3.71 |
| 12 day EMA | 3.76 | 3.81 | 3.78 |
| 20 day EMA | 3.78 | 3.81 | 3.79 |
| 35 day EMA | 3.9 | 3.92 | 3.92 |
| 50 day EMA | 4.01 | 4.03 | 4.03 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.85 | 3.78 |
| 12 day SMA | 3.77 | 3.78 | 3.74 |
| 20 day SMA | 3.76 | 3.79 | 3.77 |
| 35 day SMA | 3.88 | 3.9 | 3.91 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.