GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvptechRe

Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 2.98 and 3.69

Daily Target 12.43
Daily Target 22.81
Daily Target 33.1366666666667
Daily Target 43.52
Daily Target 53.85

Daily price and volume Gvptech Re

Date Closing Open Range Volume
Mon 20 April 2026 3.20 (-1.54%) 2.75 2.75 - 3.46 1.3664 times
Fri 17 April 2026 3.25 (2.85%) 3.23 2.71 - 3.67 1.8669 times
Thu 16 April 2026 3.16 (10.49%) 2.95 2.41 - 3.43 2.4023 times
Wed 15 April 2026 2.86 (0.7%) 2.85 2.44 - 3.00 1.0334 times
Mon 13 April 2026 2.84 (2.16%) 2.85 2.27 - 2.85 1.4539 times
Fri 10 April 2026 2.78 (13.01%) 2.46 2.22 - 2.94 0.3297 times
Thu 09 April 2026 2.46 (17.7%) 2.10 2.10 - 2.48 0.8742 times
Wed 08 April 2026 2.09 (-0.48%) 2.12 2.00 - 2.12 0.4438 times
Tue 07 April 2026 2.10 (5.53%) 2.10 1.80 - 2.14 0.1046 times
Mon 06 April 2026 1.99 (-1.97%) 2.03 1.90 - 2.18 0.1248 times
Thu 02 April 2026 2.03 (-0.49%) 2.06 2.02 - 2.06 0.0207 times

Daily chart GvptechRe

Weekly price and charts GvptechRe

Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.98 and 3.69

Weekly Target 12.43
Weekly Target 22.81
Weekly Target 33.1366666666667
Weekly Target 43.52
Weekly Target 53.85

Weekly price and volumes for Gvptech Re

Date Closing Open Range Volume
Mon 20 April 2026 3.20 (-1.54%) 2.75 2.75 - 3.46 0.4391 times
Fri 17 April 2026 3.25 (16.91%) 2.85 2.27 - 3.67 2.1715 times
Fri 10 April 2026 2.78 (36.95%) 2.03 1.80 - 2.94 0.6033 times
Thu 02 April 2026 2.03 (-5.58%) 2.16 1.60 - 2.19 0.2887 times
Fri 27 March 2026 2.15 (-13.31%) 2.60 2.15 - 2.60 0.7793 times
Fri 20 March 2026 2.48 (0.4%) 2.46 1.98 - 3.09 1.6955 times
Fri 13 March 2026 2.47 (-8.86%) 2.71 2.20 - 3.24 0.8072 times
Fri 06 March 2026 2.71 (-7.51%) 2.87 2.69 - 3.25 0.2207 times
Fri 27 February 2026 2.93 (-8.72%) 3.18 2.75 - 3.95 1.8449 times
Fri 20 February 2026 3.21 (-17.27%) 4.05 3.05 - 4.05 1.1499 times
Fri 13 February 2026 3.88 (6.3%) 3.37 3.37 - 4.30 0.4113 times

weekly chart GvptechRe

Monthly price and charts GvptechRe

Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.4 and 4.47

Monthly Target 10.75
Monthly Target 21.98
Monthly Target 32.8233333333333
Monthly Target 44.05
Monthly Target 54.89

Monthly price and volumes Gvptech Re

Date Closing Open Range Volume
Mon 20 April 2026 3.20 (60.8%) 2.01 1.60 - 3.67 1.0928 times
Mon 30 March 2026 1.99 (-32.08%) 2.87 1.72 - 3.25 1.1104 times
Fri 27 February 2026 2.93 (-26.38%) 4.69 2.75 - 4.69 1.2172 times
Fri 30 January 2026 3.98 (-0.5%) 4.71 3.23 - 4.79 0.6065 times
Wed 31 December 2025 4.00 (0%) 3.98 3.81 - 5.45 0.7916 times
Fri 28 November 2025 4.00 (-6.98%) 4.30 3.70 - 4.48 0.7265 times
Fri 31 October 2025 4.30 (-2.49%) 4.00 3.75 - 5.29 0.4244 times
Tue 30 September 2025 4.41 (-11.8%) 5.48 4.30 - 5.59 0.7962 times
Fri 29 August 2025 5.00 (0%) 4.95 4.00 - 6.00 2.2343 times
Mon 20 April 2026 (0%) - 0 times

monthly chart GvptechRe

DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1

DMA (daily moving average) of Gvptech Re GVPTECHPP_E1

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.57
20 day DMA 2.47
35 day DMA 2.64
50 day DMA 2.95
100 day DMA 3.54
150 day DMA 3.87
200 day DMA

EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.962.82
12 day EMA2.762.682.58
20 day EMA2.692.642.58
35 day EMA2.82.782.75
50 day EMA3.043.033.02

SMA (simple moving average) of Gvptech Re GVPTECHPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA3.062.982.82
12 day SMA2.572.472.37
20 day SMA2.472.432.39
35 day SMA2.642.642.64
50 day SMA2.952.962.98
100 day SMA3.543.553.55
150 day SMA3.873.893.9
200 day SMA
Back to top | Use Dark Theme