Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3927.5 and 4038.1
| Daily Target 1 | 3896.67 |
| Daily Target 2 | 3958.33 |
| Daily Target 3 | 4007.2666666667 |
| Daily Target 4 | 4068.93 |
| Daily Target 5 | 4117.87 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4020.00 (-1.74%) | 4050.00 | 3945.60 - 4056.20 | 0.8033 times | Thu 29 October 2026 | 4091.00 (0.76%) | 4050.00 | 4023.80 - 4131.10 | 0.6575 times | Wed 28 October 2026 | 4060.00 (2.01%) | 4013.40 | 4000.00 - 4135.00 | 1.0356 times | Tue 27 October 2026 | 3980.00 (5.01%) | 3811.00 | 3808.20 - 4026.40 | 1.5147 times | Mon 26 October 2026 | 3790.00 (2.43%) | 3654.40 | 3623.00 - 3799.60 | 1.1858 times | Fri 23 October 2026 | 3700.00 (-1.07%) | 3650.00 | 3533.40 - 3700.00 | 1.8676 times | Thu 22 October 2026 | 3740.00 (-1.94%) | 3750.00 | 3681.50 - 3812.60 | 0.6073 times | Wed 21 October 2026 | 3813.80 (-2.83%) | 3920.00 | 3720.10 - 3925.00 | 0.952 times | Mon 19 October 2026 | 3925.00 (-0.86%) | 3968.00 | 3915.00 - 3970.50 | 0.4853 times | Fri 16 October 2026 | 3959.10 (0.26%) | 3970.00 | 3877.10 - 3997.60 | 0.891 times | Thu 15 October 2026 | 3949.00 (-5.75%) | 4104.10 | 3933.00 - 4105.80 | 1.5999 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3821.5 and 4333.5
| Weekly Target 1 | 3414 |
| Weekly Target 2 | 3717 |
| Weekly Target 3 | 3926 |
| Weekly Target 4 | 4229 |
| Weekly Target 5 | 4438 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4020.00 (8.65%) | 3654.40 | 3623.00 - 4135.00 | 1.1866 times | Fri 23 October 2026 | 3700.00 (-6.54%) | 3968.00 | 3533.40 - 3970.50 | 0.8933 times | Fri 16 October 2026 | 3959.10 (-6.74%) | 4248.00 | 3877.10 - 4309.70 | 1.0646 times | Tue 06 October 2026 | 4245.10 (-0.19%) | 4325.00 | 4185.00 - 4337.90 | 0.3035 times | Thu 01 October 2026 | 4253.20 (-0.63%) | 4307.00 | 4110.90 - 4334.00 | 0.5922 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.5625 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 0.8905 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 1.969 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 1.1007 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.437 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 1.2225 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3374.45 and 4178.95
| Monthly Target 1 | 3159.27 |
| Monthly Target 2 | 3589.63 |
| Monthly Target 3 | 3963.7666666667 |
| Monthly Target 4 | 4394.13 |
| Monthly Target 5 | 4768.27 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4020.00 (-2.67%) | 4239.90 | 3533.40 - 4337.90 | 0.7608 times | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 0.964 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.192 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3596 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3054 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.98 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9651 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7133 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.796 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9637 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9201 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3988.2 |
| 12 day DMA | 3934.83 |
| 20 day DMA | 4051.11 |
| 35 day DMA | 4206.6 |
| 50 day DMA | 4222.14 |
| 100 day DMA | 4445.62 |
| 150 day DMA | 4377.78 |
| 200 day DMA | 4120.22 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3996.43 | 3984.64 | 3931.47 |
| 12 day EMA | 3993.84 | 3989.08 | 3970.56 |
| 20 day EMA | 4046.53 | 4049.32 | 4044.94 |
| 35 day EMA | 4119 | 4124.83 | 4126.82 |
| 50 day EMA | 4211.36 | 4219.17 | 4224.4 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3988.2 | 3924.2 | 3854 |
| 12 day SMA | 3934.83 | 3949.09 | 3962.68 |
| 20 day SMA | 4051.11 | 4064.43 | 4080.73 |
| 35 day SMA | 4206.6 | 4212.89 | 4219.55 |
| 50 day SMA | 4222.14 | 4229.87 | 4236.45 |
| 100 day SMA | 4445.62 | 4452.97 | 4463.54 |
| 150 day SMA | 4377.78 | 4375.01 | 4372.74 |
| 200 day SMA | 4120.22 | 4115.78 | 4111.05 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3999.40 | 4070.00 | 3953.60 to 4070.00 | 0.94 times |
| 29 Thu | 4119.30 | 4078.00 | 4041.00 to 4142.30 | 0.98 times |
| 28 Wed | 4095.80 | 4045.60 | 4020.00 to 4147.40 | 1.04 times |
| 27 Tue | 4007.60 | 3843.40 | 3830.00 to 4046.90 | 1.08 times |
| 26 Mon | 3809.10 | 3610.10 | 3610.10 to 3817.80 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4026.60 | 4085.40 | 3990.00 to 4087.70 | 1.14 times |
| 29 Thu | 4148.20 | 4069.40 | 4069.30 to 4158.60 | 1.07 times |
| 28 Wed | 4112.50 | 4055.30 | 4007.40 to 4165.70 | 0.97 times |
| 27 Tue | 4029.60 | 3860.70 | 3860.70 to 4065.50 | 0.95 times |
| 26 Mon | 3828.00 | 3681.90 | 3675.00 to 3840.50 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4023.30 | 4023.30 | 4023.30 to 4023.30 | 1.5 times |
| 29 Thu | 4173.90 | 4159.20 | 4159.20 to 4173.90 | 1.13 times |
| 28 Wed | 4175.80 | 4175.80 | 4175.80 to 4175.80 | 0.38 times |
Option chain for Ge Vernova GVTnD 23 Mon November 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.10 | 872.00 | 0.03 |
| 29 Thu October 2026 | 10.05 | 872.00 | 0.06 |
| 28 Wed October 2026 | 11.90 | 872.00 | 0.09 |
| 27 Tue October 2026 | 8.40 | 990.00 | 0.58 |
| 26 Mon October 2026 | 1.70 | 1340.00 | 0.2 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.75 | 820.00 | 0.03 |
| 29 Thu October 2026 | 17.65 | 820.00 | 0.04 |
| 28 Wed October 2026 | 20.15 | 820.00 | 0.05 |
| 27 Tue October 2026 | 14.00 | 820.00 | 0.4 |
| 26 Mon October 2026 | 16.05 | 980.00 | 1.33 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 905.00 | 0.19 |
| 29 Thu October 2026 | 6.55 | 905.00 | 2.5 |
| 28 Wed October 2026 | 6.55 | 905.00 | 2.5 |
| 27 Tue October 2026 | 6.55 | 905.00 | 2.5 |
| 26 Mon October 2026 | 6.55 | 905.00 | 2.5 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.60 | 515.00 | 0.01 |
| 29 Thu October 2026 | 33.90 | 515.00 | 0.01 |
| 28 Wed October 2026 | 37.75 | 515.00 | 0.01 |
| 27 Tue October 2026 | 25.85 | 605.00 | 0.1 |
| 26 Mon October 2026 | 12.15 | 780.00 | 0.14 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.45 | 426.15 | 0.06 |
| 29 Thu October 2026 | 48.80 | 426.15 | 0.08 |
| 28 Wed October 2026 | 51.15 | 458.40 | 0.09 |
| 27 Tue October 2026 | 35.20 | 514.00 | 0.07 |
| 26 Mon October 2026 | 19.40 | 728.00 | 0.02 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.95 | 347.30 | 0.03 |
| 29 Thu October 2026 | 69.70 | 347.30 | 0.02 |
| 28 Wed October 2026 | 71.00 | 460.00 | 0.01 |
| 27 Tue October 2026 | 51.30 | 460.00 | 0.03 |
| 26 Mon October 2026 | 24.70 | 640.00 | 0.06 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.15 | 352.20 | 0.11 |
| 29 Thu October 2026 | 97.05 | 276.25 | 0.07 |
| 28 Wed October 2026 | 98.45 | 353.00 | 0.06 |
| 27 Tue October 2026 | 70.85 | 353.00 | 0.11 |
| 26 Mon October 2026 | 32.90 | 575.00 | 0.01 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.25 | 273.30 | 0.2 |
| 29 Thu October 2026 | 133.65 | 212.65 | 0.16 |
| 28 Wed October 2026 | 131.75 | 236.55 | 0.13 |
| 27 Tue October 2026 | 96.95 | 292.00 | 0.13 |
| 26 Mon October 2026 | 46.90 | 449.00 | 0.17 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 108.15 | 208.70 | 0.62 |
| 29 Thu October 2026 | 179.75 | 158.70 | 0.78 |
| 28 Wed October 2026 | 176.55 | 178.70 | 0.73 |
| 27 Tue October 2026 | 132.50 | 228.50 | 0.05 |
| 26 Mon October 2026 | 66.80 | 415.00 | 0.1 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.55 | 153.70 | 0.6 |
| 29 Thu October 2026 | 233.95 | 114.55 | 0.49 |
| 28 Wed October 2026 | 231.15 | 134.95 | 0.72 |
| 27 Tue October 2026 | 177.40 | 170.45 | 0.27 |
| 26 Mon October 2026 | 94.40 | 270.00 | 0.08 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 206.20 | 107.85 | 2.51 |
| 29 Thu October 2026 | 297.15 | 80.55 | 2.64 |
| 28 Wed October 2026 | 298.70 | 94.80 | 2.59 |
| 27 Tue October 2026 | 225.90 | 124.95 | 3.78 |
| 26 Mon October 2026 | 128.90 | 214.80 | 3.39 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 269.60 | 74.00 | 3.07 |
| 29 Thu October 2026 | 377.75 | 55.80 | 3.5 |
| 28 Wed October 2026 | 362.65 | 69.45 | 2.06 |
| 27 Tue October 2026 | 285.80 | 90.90 | 1.91 |
| 26 Mon October 2026 | 174.40 | 164.80 | 0.98 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 444.45 | 48.70 | 6.65 |
| 29 Thu October 2026 | 444.45 | 37.10 | 6.49 |
| 28 Wed October 2026 | 444.25 | 45.80 | 5.99 |
| 27 Tue October 2026 | 361.10 | 63.45 | 1.77 |
| 26 Mon October 2026 | 231.50 | 119.60 | 2.09 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 427.70 | 32.10 | 6.1 |
| 29 Thu October 2026 | 551.10 | 25.45 | 7.66 |
| 28 Wed October 2026 | 521.85 | 32.65 | 7.82 |
| 27 Tue October 2026 | 455.00 | 44.35 | 6.59 |
| 26 Mon October 2026 | 291.50 | 88.75 | 5.35 |
GeVernova GVTnD Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 395.00 | 20.55 | 7.35 |
| 29 Thu October 2026 | 395.00 | 16.65 | 7.16 |
| 28 Wed October 2026 | 395.00 | 22.40 | 6.89 |
| 27 Tue October 2026 | 395.00 | 30.20 | 7.11 |
| 26 Mon October 2026 | 347.15 | 62.95 | 7.16 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 470.00 | 13.35 | 15.4 |
| 29 Thu October 2026 | 470.00 | 11.70 | 13.2 |
| 28 Wed October 2026 | 470.00 | 15.35 | 15.6 |
| 27 Tue October 2026 | 470.00 | 21.50 | 20.4 |
| 26 Mon October 2026 | 470.00 | 44.25 | 20.4 |
GeVernova GVTnD Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 710.65 | 8.60 | 9.5 |
| 29 Thu October 2026 | 820.50 | 8.10 | 11.75 |
| 28 Wed October 2026 | 700.00 | 10.75 | 48 |
| 27 Tue October 2026 | 700.00 | 15.30 | 58 |
| 26 Mon October 2026 | 480.00 | 31.55 | 90 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.