Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3673.55 and 3811.45
| Daily Target 1 | 3563.8 |
| Daily Target 2 | 3645.4 |
| Daily Target 3 | 3701.7 |
| Daily Target 4 | 3783.3 |
| Daily Target 5 | 3839.6 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3727.00 (2.16%) | 3657.00 | 3620.10 - 3758.00 | 0.7546 times | Tue 17 February 2026 | 3648.20 (-0.6%) | 3670.20 | 3601.50 - 3712.00 | 0.5084 times | Mon 16 February 2026 | 3670.20 (3.3%) | 3570.00 | 3535.10 - 3700.00 | 1.3238 times | Fri 13 February 2026 | 3553.00 (-1.92%) | 3610.10 | 3531.50 - 3630.30 | 0.7041 times | Thu 12 February 2026 | 3622.50 (-1.34%) | 3679.00 | 3611.30 - 3717.60 | 0.6966 times | Wed 11 February 2026 | 3671.60 (1.57%) | 3636.50 | 3615.00 - 3704.60 | 0.9136 times | Tue 10 February 2026 | 3614.80 (-2.08%) | 3700.00 | 3600.00 - 3798.00 | 1.0188 times | Mon 09 February 2026 | 3691.40 (3.92%) | 3615.70 | 3520.00 - 3700.00 | 1.1495 times | Fri 06 February 2026 | 3552.20 (1.1%) | 3507.30 | 3450.00 - 3634.90 | 1.5783 times | Thu 05 February 2026 | 3513.50 (0.09%) | 3509.00 | 3389.10 - 3565.00 | 1.3524 times | Wed 04 February 2026 | 3510.40 (1.56%) | 3459.90 | 3459.90 - 3819.00 | 4.4169 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3631.05 and 3853.95
| Weekly Target 1 | 3450.47 |
| Weekly Target 2 | 3588.73 |
| Weekly Target 3 | 3673.3666666667 |
| Weekly Target 4 | 3811.63 |
| Weekly Target 5 | 3896.27 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3727.00 (4.9%) | 3570.00 | 3535.10 - 3758.00 | 0.3976 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.6889 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 1.7706 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.5186 times | Fri 23 January 2026 | 2712.70 (3.49%) | 2614.90 | 2523.20 - 2765.00 | 1.0849 times | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 1.1082 times | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.825 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.803 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 1.0654 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.7379 times | Fri 12 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.8407 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3408.05 and 4137.95
| Monthly Target 1 | 2815.13 |
| Monthly Target 2 | 3271.07 |
| Monthly Target 3 | 3545.0333333333 |
| Monthly Target 4 | 4000.97 |
| Monthly Target 5 | 4274.93 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3727.00 (15.38%) | 3250.00 | 3089.10 - 3819.00 | 0.7504 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2358 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.1799 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.2774 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6496 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6249 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9164 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7006 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6557 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.0094 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.552 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3644.18 |
| 12 day DMA | 3602.6 |
| 20 day DMA | 3357.62 |
| 35 day DMA | 3155.01 |
| 50 day DMA | 3115.37 |
| 100 day DMA | 3049.33 |
| 150 day DMA | 2942.67 |
| 200 day DMA | 2748.81 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.75 | 3626.13 | 3615.1 |
| 12 day EMA | 3548.73 | 3516.33 | 3492.36 |
| 20 day EMA | 3420.61 | 3388.37 | 3361.03 |
| 35 day EMA | 3288.28 | 3262.45 | 3239.74 |
| 50 day EMA | 3143.89 | 3120.1 | 3098.55 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.18 | 3633.1 | 3626.42 |
| 12 day SMA | 3602.6 | 3566.22 | 3532.5 |
| 20 day SMA | 3357.62 | 3299.16 | 3246.79 |
| 35 day SMA | 3155.01 | 3138.37 | 3121.97 |
| 50 day SMA | 3115.37 | 3095.97 | 3078.38 |
| 100 day SMA | 3049.33 | 3042.29 | 3035.77 |
| 150 day SMA | 2942.67 | 2933.06 | 2924.29 |
| 200 day SMA | 2748.81 | 2738.19 | 2727.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.