Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4640.5 and 4727.5
| Daily Target 1 | 4569.33 |
| Daily Target 2 | 4624.67 |
| Daily Target 3 | 4656.3333333333 |
| Daily Target 4 | 4711.67 |
| Daily Target 5 | 4743.33 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4680.00 (1.72%) | 4601.00 | 4601.00 - 4688.00 | 0.6797 times | Thu 01 October 2026 | 4601.00 (-1.44%) | 4666.00 | 4559.30 - 4699.70 | 1.0795 times | Wed 30 September 2026 | 4668.00 (2.61%) | 4640.00 | 4614.70 - 4701.00 | 1.8001 times | Tue 29 September 2026 | 4549.30 (-3.98%) | 4723.00 | 4549.30 - 4723.10 | 1.5995 times | Mon 28 September 2026 | 4738.00 (-1.29%) | 4790.10 | 4720.70 - 4793.90 | 1.1823 times | Fri 25 September 2026 | 4800.00 (0.54%) | 4774.20 | 4760.10 - 4819.50 | 0.561 times | Thu 24 September 2026 | 4774.20 (-1.28%) | 4810.00 | 4770.00 - 4846.70 | 0.5217 times | Wed 23 September 2026 | 4836.00 (0.75%) | 4810.00 | 4802.00 - 4849.00 | 0.6316 times | Tue 22 September 2026 | 4800.00 (-0.54%) | 4834.80 | 4776.20 - 4879.50 | 0.7999 times | Mon 21 September 2026 | 4826.00 (0.54%) | 4850.00 | 4825.00 - 4888.90 | 1.1447 times | Fri 18 September 2026 | 4800.30 (0.26%) | 4804.90 | 4780.00 - 4890.00 | 1.4194 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4640.5 and 4727.5
| Weekly Target 1 | 4569.33 |
| Weekly Target 2 | 4624.67 |
| Weekly Target 3 | 4656.3333333333 |
| Weekly Target 4 | 4711.67 |
| Weekly Target 5 | 4743.33 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4680.00 (1.72%) | 4601.00 | 4601.00 - 4688.00 | 0.1111 times | Thu 01 October 2026 | 4601.00 (-4.15%) | 4790.10 | 4549.30 - 4793.90 | 0.9251 times | Fri 25 September 2026 | 4800.00 (-0.01%) | 4850.00 | 4760.10 - 4888.90 | 0.5979 times | Fri 18 September 2026 | 4800.30 (-2.13%) | 4920.00 | 4615.80 - 4940.00 | 0.713 times | Fri 11 September 2026 | 4905.00 (1.01%) | 4884.80 | 4835.40 - 5097.40 | 1.4965 times | Fri 04 September 2026 | 4856.00 (-0.1%) | 4836.90 | 4707.00 - 4936.00 | 0.8346 times | Fri 28 August 2026 | 4861.10 (-2.78%) | 4990.00 | 4805.00 - 4990.00 | 0.5877 times | Fri 21 August 2026 | 5000.00 (-0.59%) | 5050.00 | 4972.00 - 5149.90 | 1.2152 times | Fri 14 August 2026 | 5029.90 (2.44%) | 4910.00 | 4803.40 - 5055.00 | 1.6858 times | Fri 07 August 2026 | 4910.00 (5.67%) | 4660.40 | 4603.30 - 4975.00 | 1.8332 times | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.7697 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4619.65 and 4760.05
| Monthly Target 1 | 4505.93 |
| Monthly Target 2 | 4592.97 |
| Monthly Target 3 | 4646.3333333333 |
| Monthly Target 4 | 4733.37 |
| Monthly Target 5 | 4786.73 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4680.00 (0.26%) | 4666.00 | 4559.30 - 4699.70 | 0.0526 times | Wed 30 September 2026 | 4668.00 (-2.78%) | 4801.60 | 4549.30 - 5097.40 | 0.7733 times | Mon 31 August 2026 | 4801.60 (3.34%) | 4660.40 | 4603.30 - 5149.90 | 1.0031 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.6204 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.8067 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3886 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 1.0379 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.4402 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 2.0417 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.8355 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.8296 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4647.26 |
| 12 day DMA | 4738.4 |
| 20 day DMA | 4792.46 |
| 35 day DMA | 4846.81 |
| 50 day DMA | 4816.56 |
| 100 day DMA | 4602.61 |
| 150 day DMA | 4433.95 |
| 200 day DMA | 4410.02 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4667.5 | 4661.25 | 4691.37 |
| 12 day EMA | 4719.93 | 4727.19 | 4750.13 |
| 20 day EMA | 4755 | 4762.89 | 4779.92 |
| 35 day EMA | 4772.08 | 4777.5 | 4787.89 |
| 50 day EMA | 4777.68 | 4781.67 | 4789.04 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4647.26 | 4671.26 | 4705.9 |
| 12 day SMA | 4738.4 | 4739.7 | 4747.53 |
| 20 day SMA | 4792.46 | 4796.74 | 4805.69 |
| 35 day SMA | 4846.81 | 4854.39 | 4865.64 |
| 50 day SMA | 4816.56 | 4814.81 | 4814.28 |
| 100 day SMA | 4602.61 | 4601.54 | 4603.09 |
| 150 day SMA | 4433.95 | 4429.59 | 4426.72 |
| 200 day SMA | 4410.02 | 4408.22 | 4406.69 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4629.80 | 4690.30 | 4575.90 to 4725.40 | 1.31 times |
| 29 Tue | 4687.00 | 4740.00 | 4630.00 to 4744.60 | 1.33 times |
| 28 Mon | 4749.00 | 4808.30 | 4739.60 to 4810.60 | 1.12 times |
| 25 Fri | 4819.20 | 4800.00 | 4783.70 to 4838.80 | 0.78 times |
| 24 Thu | 4812.10 | 4820.00 | 4803.90 to 4874.70 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4655.90 | 4721.00 | 4596.60 to 4745.00 | 1.12 times |
| 29 Tue | 4703.80 | 4750.00 | 4667.80 to 4770.00 | 1.08 times |
| 28 Mon | 4775.20 | 4780.80 | 4770.00 to 4814.30 | 0.99 times |
| 25 Fri | 4842.00 | 4827.30 | 4807.10 to 4858.40 | 0.95 times |
| 24 Thu | 4835.80 | 4858.00 | 4826.90 to 4894.00 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4671.20 | 4735.00 | 4623.00 to 4763.40 | 1 times |
Option chain for Hindustan Aeronautics HAL 27 Tue October 2026 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 880.00 | 0.15 |
| 29 Tue September 2026 | 3.80 | 880.00 | 0.13 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 798.15 | 0.27 |
| 29 Tue September 2026 | 5.15 | 757.75 | 0.3 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.20 | 638.00 | 0.5 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.50 | 630.65 | 2 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 590.00 | 2 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.90 | 587.00 | 0.04 |
| 29 Tue September 2026 | 9.15 | 587.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.55 | 475.00 | 0.08 |
| 29 Tue September 2026 | 12.50 | 475.00 | 0.08 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.80 | 414.00 | 0.19 |
| 29 Tue September 2026 | 18.55 | 418.65 | 0.27 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.30 | 374.85 | 0.01 |
| 29 Tue September 2026 | 25.35 | 374.85 | 0.01 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.50 | 415.00 | 0.49 |
| 29 Tue September 2026 | 29.95 | 323.30 | 0.58 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.90 | 301.75 | 0.28 |
| 29 Tue September 2026 | 45.20 | 242.20 | 0.31 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.05 | 287.15 | 0.24 |
| 29 Tue September 2026 | 60.90 | 212.30 | 0.31 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.90 | 221.45 | 0.76 |
| 29 Tue September 2026 | 76.35 | 175.55 | 0.92 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 71.30 | 187.65 | 1.58 |
| 29 Tue September 2026 | 93.95 | 141.25 | 1.93 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 89.60 | 155.70 | 0.89 |
| 29 Tue September 2026 | 116.70 | 119.50 | 1.05 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 111.00 | 129.00 | 0.83 |
| 29 Tue September 2026 | 147.30 | 96.00 | 1.76 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 137.15 | 106.00 | 3.63 |
| 29 Tue September 2026 | 167.95 | 78.10 | 13.14 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 168.25 | 84.70 | 2.92 |
| 29 Tue September 2026 | 211.55 | 69.70 | 0.45 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 201.85 | 67.90 | 4.54 |
| 29 Tue September 2026 | 254.30 | 50.90 | 5.76 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 360.00 | 43.75 | 57.2 |
| 29 Tue September 2026 | 360.00 | 32.25 | 45.3 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 422.80 | 27.80 | 51.71 |
| 29 Tue September 2026 | 430.25 | 20.40 | 59.5 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 503.00 | 18.25 | 55.33 |
| 29 Tue September 2026 | 512.00 | 13.80 | 42.75 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 515.00 | 12.15 | 8.38 |
| 29 Tue September 2026 | 610.00 | 10.05 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.