HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 5152.15 and 5308.4

Daily Target 15031.85
Daily Target 25116.2
Daily Target 35188.1
Daily Target 45272.45
Daily Target 55344.35

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Fri 14 June 2024 5200.55 (1.98%) 5140.00 5103.75 - 5260.00 0.9597 times
Thu 13 June 2024 5099.70 (4.31%) 4940.00 4856.00 - 5117.55 0.6629 times
Wed 12 June 2024 4889.00 (0.67%) 4881.80 4841.55 - 4925.30 0.3086 times
Tue 11 June 2024 4856.60 (0.91%) 4831.05 4830.00 - 4922.55 0.4128 times
Mon 10 June 2024 4812.70 (1.42%) 4800.00 4751.55 - 4844.00 0.437 times
Fri 07 June 2024 4745.15 (1.68%) 4666.65 4550.00 - 4788.00 0.6899 times
Thu 06 June 2024 4666.60 (6.91%) 4450.00 4450.00 - 4800.00 1.3863 times
Wed 05 June 2024 4364.90 (0.73%) 4421.15 3920.00 - 4449.10 2.0896 times
Tue 04 June 2024 4333.35 (-17.83%) 5145.00 3955.25 - 5145.00 2.3518 times
Mon 03 June 2024 5273.65 (6.03%) 5444.00 5162.30 - 5444.00 0.7015 times
Fri 31 May 2024 4973.85 (-0.05%) 5020.00 4862.20 - 5042.80 0.5941 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4976.05 and 5484.5

Weekly Target 14562.25
Weekly Target 24881.4
Weekly Target 35070.7
Weekly Target 45389.85
Weekly Target 55579.15

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Fri 14 June 2024 5200.55 (9.6%) 4800.00 4751.55 - 5260.00 1.0424 times
Fri 07 June 2024 4745.15 (-4.6%) 5444.00 3920.00 - 5444.00 2.7061 times
Fri 31 May 2024 4973.85 (-3.73%) 5192.50 4862.20 - 5223.20 1.1112 times
Fri 24 May 2024 5166.65 (9.22%) 4750.00 4725.15 - 5378.00 1.3082 times
Sat 18 May 2024 4730.50 (22.14%) 3875.50 3762.60 - 4755.00 1.3822 times
Fri 10 May 2024 3872.90 (-1.21%) 3936.00 3671.00 - 3954.00 0.534 times
Fri 03 May 2024 3920.20 (-1.61%) 4006.35 3880.00 - 4044.75 0.31 times
Fri 26 April 2024 3984.40 (6.21%) 3800.00 3732.60 - 4039.95 0.6349 times
Fri 19 April 2024 3751.30 (3.11%) 3640.00 3564.05 - 3768.00 0.6455 times
Fri 12 April 2024 3638.10 (1.45%) 3600.00 3527.00 - 3677.55 0.3255 times
Fri 05 April 2024 3586.05 (7.79%) 3392.00 3362.10 - 3614.95 0.5964 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 3798.28 and 5322.28

Monthly Target 13330.85
Monthly Target 24265.7
Monthly Target 34854.85
Monthly Target 45789.7
Monthly Target 56378.85

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 14 June 2024 5200.55 (4.56%) 5444.00 3920.00 - 5444.00 1.5651 times
Fri 31 May 2024 4973.85 (26.26%) 3942.00 3671.00 - 5378.00 1.8623 times
Tue 30 April 2024 3939.35 (18.41%) 3392.00 3362.10 - 4044.75 0.9969 times
Thu 28 March 2024 3327.00 (7.88%) 3099.00 2913.60 - 3428.00 0.8867 times
Thu 29 February 2024 3084.05 (2.82%) 3020.00 2824.85 - 3170.00 0.8938 times
Wed 31 January 2024 2999.40 (6.97%) 2805.10 2748.45 - 3079.00 0.838 times
Fri 29 December 2023 2804.00 (17.83%) 2495.00 2437.15 - 2849.75 1.0277 times
Thu 30 November 2023 2379.80 (30.54%) 1828.85 1819.00 - 2444.00 0.969 times
Tue 31 October 2023 1823.05 (-5.45%) 1939.15 1767.80 - 1990.00 0.5136 times
Fri 29 September 2023 1928.15 (-50.56%) 3919.80 1885.00 - 4170.00 0.4469 times
Thu 31 August 2023 3900.30 (-1.54%) 3967.00 3701.55 - 4135.00 0.4827 times

 monthly chart HindustanAeronautics

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4971.71
12 day DMA 4849.36
20 day DMA 4897.83
35 day DMA 4519.63
50 day DMA 4270.58
100 day DMA 3678.68
150 day DMA 3320.53
200 day DMA 3202.4

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA5006.284909.164813.91
12 day EMA4887.934831.114782.29
20 day EMA4776.944732.374693.72
35 day EMA4542.444503.694468.6
50 day EMA4268.074230.034194.55

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4971.714880.634794.01
12 day SMA4849.364836.964830.3
20 day SMA4897.834864.394839.59
35 day SMA4519.634485.354452.41
50 day SMA4270.584237.434203.51
100 day SMA3678.683656.363634.94
150 day SMA3320.533299.33278.2
200 day SMA3202.43196.223190.88

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 5210.40 5136.30 5110.60 to 5277.00 1.02 times
13 Thu 5117.75 4933.60 4862.85 to 5133.30 0.98 times
12 Wed 4908.15 4887.00 4855.00 to 4945.00 0.99 times
11 Tue 4876.30 4849.95 4835.00 to 4940.00 1.01 times
10 Mon 4829.25 4807.20 4766.85 to 4850.00 0.99 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 5246.25 5195.65 5150.00 to 5313.00 1.29 times
13 Thu 5152.25 4966.40 4900.00 to 5168.45 1.01 times
12 Wed 4941.70 4910.50 4893.05 to 4978.90 0.93 times
11 Tue 4910.20 4899.65 4892.05 to 4975.00 0.93 times
10 Mon 4865.75 4852.70 4801.55 to 4885.30 0.84 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 5282.15 5229.05 5186.00 to 5341.15 1.16 times
13 Thu 5186.00 4983.00 4940.00 to 5200.00 0.91 times
12 Wed 4977.30 4932.00 4927.25 to 5022.50 0.98 times
11 Tue 4943.80 4926.50 4926.50 to 5007.75 0.98 times
10 Mon 4897.30 4874.95 4850.00 to 4920.00 0.97 times

Option chain for Hindustan Aeronautics HAL 27 Thu June 2024 expiry

HindustanAeronautics HAL Option strike: 6000.00

Date CE PE PCR
14 Fri June 2024 20.30791.25 0
13 Thu June 2024 19.65798.70 0
12 Wed June 2024 11.80798.70 0.01
11 Tue June 2024 14.70798.70 0.01
10 Mon June 2024 20.15798.70 0.01

HindustanAeronautics HAL Option strike: 5900.00

Date CE PE PCR
14 Fri June 2024 26.15673.65 0.01
13 Thu June 2024 24.351394.20 0.01
12 Wed June 2024 14.701394.20 0.01
11 Tue June 2024 18.501394.20 0.01
10 Mon June 2024 24.751394.20 0.01

HindustanAeronautics HAL Option strike: 5850.00

Date CE PE PCR
14 Fri June 2024 29.25630.90 0.21
13 Thu June 2024 27.251499.45 0.29
12 Wed June 2024 16.051499.45 0.35
11 Tue June 2024 19.751499.45 0.4
10 Mon June 2024 27.601499.45 0.31

HindustanAeronautics HAL Option strike: 5800.00

Date CE PE PCR
14 Fri June 2024 33.05620.00 0.01
13 Thu June 2024 30.451498.10 0.01
12 Wed June 2024 17.301498.10 0.01
11 Tue June 2024 22.401498.10 0.01
10 Mon June 2024 29.351498.10 0.01

HindustanAeronautics HAL Option strike: 5750.00

Date CE PE PCR
14 Fri June 2024 38.20563.05 0.12

HindustanAeronautics HAL Option strike: 5700.00

Date CE PE PCR
14 Fri June 2024 43.55495.95 0.07
13 Thu June 2024 38.25616.00 0.11
12 Wed June 2024 21.80810.00 0.09
11 Tue June 2024 27.80900.00 0.08
10 Mon June 2024 35.75900.00 0.1

HindustanAeronautics HAL Option strike: 5650.00

Date CE PE PCR
14 Fri June 2024 50.25483.65 0.02

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
14 Fri June 2024 57.25428.00 0.03
13 Thu June 2024 49.20519.60 0.05
12 Wed June 2024 27.85996.50 0.05
11 Tue June 2024 35.30996.50 0.05
10 Mon June 2024 44.00996.50 0.05

HindustanAeronautics HAL Option strike: 5550.00

Date CE PE PCR
12 Wed June 2024 31.75993.60 0.01
11 Tue June 2024 39.55993.60 0.01
10 Mon June 2024 49.55993.60 0.01

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
14 Fri June 2024 75.65363.05 0.06
13 Thu June 2024 63.20440.00 0.07
12 Wed June 2024 36.05651.10 0.07
11 Tue June 2024 45.05651.10 0.07
10 Mon June 2024 54.60730.00 0.08

HindustanAeronautics HAL Option strike: 5450.00

Date CE PE PCR
14 Fri June 2024 88.10342.05 0
13 Thu June 2024 71.95519.00 0.04
12 Wed June 2024 40.751275.20 0.07
11 Tue June 2024 50.101275.20 0.06
10 Mon June 2024 59.801275.20 0.06

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
14 Fri June 2024 100.90279.05 0.17
13 Thu June 2024 81.80367.40 0.19
12 Wed June 2024 46.25528.60 0.19
11 Tue June 2024 56.45561.60 0.2
10 Mon June 2024 67.95631.10 0.22

HindustanAeronautics HAL Option strike: 5350.00

Date CE PE PCR
14 Fri June 2024 115.75242.30 0.11
13 Thu June 2024 93.70460.00 0.1
12 Wed June 2024 53.05468.00 0.16
11 Tue June 2024 61.85496.00 0.19
10 Mon June 2024 72.20785.30 0.19

HindustanAeronautics HAL Option strike: 5300.00

Date CE PE PCR
14 Fri June 2024 132.10218.50 0.21
13 Thu June 2024 107.10288.25 0.21
12 Wed June 2024 60.90447.30 0.21
11 Tue June 2024 71.10482.10 0.2
10 Mon June 2024 80.90552.75 0.22

HindustanAeronautics HAL Option strike: 5250.00

Date CE PE PCR
14 Fri June 2024 151.20186.70 0.25
13 Thu June 2024 122.85257.25 0.2
12 Wed June 2024 70.20441.25 0.23
11 Tue June 2024 80.55441.25 0.24
10 Mon June 2024 93.05510.05 0.26

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
14 Fri June 2024 172.20156.45 0.34
13 Thu June 2024 139.70219.65 0.13
12 Wed June 2024 79.90369.00 0.14
11 Tue June 2024 90.65410.00 0.14
10 Mon June 2024 103.45470.15 0.16

HindustanAeronautics HAL Option strike: 5150.00

Date CE PE PCR
14 Fri June 2024 196.40133.35 0.34
13 Thu June 2024 160.20186.90 0.15
12 Wed June 2024 92.15370.85 0.2
11 Tue June 2024 102.25370.85 0.18
10 Mon June 2024 116.30434.30 0.2

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
14 Fri June 2024 224.60109.35 0.67
13 Thu June 2024 181.15161.00 0.31
12 Wed June 2024 105.40292.55 0.2
11 Tue June 2024 114.85338.40 0.22
10 Mon June 2024 128.55400.45 0.25

HindustanAeronautics HAL Option strike: 5050.00

Date CE PE PCR
14 Fri June 2024 252.9589.80 1.05
13 Thu June 2024 204.30137.85 0.48
12 Wed June 2024 120.25259.00 0.19
11 Tue June 2024 130.20300.95 0.19
10 Mon June 2024 140.50404.00 0.19

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
14 Fri June 2024 287.6574.10 1.01
13 Thu June 2024 230.80111.55 0.55
12 Wed June 2024 137.75226.70 0.27
11 Tue June 2024 145.45264.95 0.25
10 Mon June 2024 158.65327.40 0.23

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
14 Fri June 2024 322.8061.35 0.98
13 Thu June 2024 259.3590.45 0.7
12 Wed June 2024 156.80196.45 0.35
11 Tue June 2024 164.05234.20 0.34
10 Mon June 2024 176.00438.55 0.21

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
14 Fri June 2024 360.4050.50 1.36
13 Thu June 2024 292.6073.20 1.23
12 Wed June 2024 178.20167.15 0.5
11 Tue June 2024 183.30202.90 0.45
10 Mon June 2024 194.65264.00 0.27

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
14 Fri June 2024 398.1041.45 2.24
13 Thu June 2024 331.7561.35 1.57
12 Wed June 2024 202.60142.10 0.4
11 Tue June 2024 204.95175.75 0.37
10 Mon June 2024 216.20234.35 0.24

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
14 Fri June 2024 444.0535.30 1.45
13 Thu June 2024 368.6549.90 1.05
12 Wed June 2024 228.40117.90 0.71
11 Tue June 2024 229.80149.95 0.6
10 Mon June 2024 237.95204.55 0.45

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
14 Fri June 2024 493.1029.60 3.31
13 Thu June 2024 408.4542.80 3.78
12 Wed June 2024 258.2599.10 0.91
11 Tue June 2024 257.30126.80 0.7
10 Mon June 2024 262.30181.65 0.41

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
14 Fri June 2024 535.0024.70 3.3
13 Thu June 2024 452.6035.30 2.97
12 Wed June 2024 291.5581.65 1.9
11 Tue June 2024 287.15107.45 1.53
10 Mon June 2024 288.75156.65 1.16

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
14 Fri June 2024 584.3521.60 1.93
13 Thu June 2024 497.7530.00 3.65
12 Wed June 2024 330.2569.45 1.57
11 Tue June 2024 320.2590.40 1.09
10 Mon June 2024 320.60134.75 0.74

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
14 Fri June 2024 619.6018.25 2.65
13 Thu June 2024 541.9025.85 3.07
12 Wed June 2024 366.6557.65 2.13
11 Tue June 2024 355.9577.95 1.81
10 Mon June 2024 348.60118.20 1.65

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
14 Fri June 2024 689.4515.90 2.96
13 Thu June 2024 586.9520.90 4.07
12 Wed June 2024 415.0048.75 2.37
11 Tue June 2024 405.6067.00 1.48
10 Mon June 2024 385.50102.90 1.67

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
14 Fri June 2024 723.2014.10 2.39
13 Thu June 2024 635.5018.55 2
12 Wed June 2024 450.8040.95 2.11
11 Tue June 2024 433.2557.20 1.99
10 Mon June 2024 421.1090.05 1.85

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
14 Fri June 2024 769.7512.20 7.39
13 Thu June 2024 680.0515.70 5.37
12 Wed June 2024 508.0534.35 5.79
11 Tue June 2024 495.0049.35 5.13
10 Mon June 2024 455.4081.30 3.5

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
14 Fri June 2024 821.8510.50 6.52
13 Thu June 2024 729.3013.80 6.3
12 Wed June 2024 537.3028.40 5.14
11 Tue June 2024 516.6042.85 4.67
10 Mon June 2024 497.3068.30 4.07

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
14 Fri June 2024 899.009.05 1.47
13 Thu June 2024 756.8011.40 1.94
12 Wed June 2024 585.0023.35 1.08
11 Tue June 2024 573.0037.00 1.14
10 Mon June 2024 541.9058.35 1.22

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
14 Fri June 2024 927.007.85 2.73
13 Thu June 2024 833.509.95 2.55
12 Wed June 2024 630.0019.60 2.78
11 Tue June 2024 629.0032.10 2.67
10 Mon June 2024 577.6052.45 2.65

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
14 Fri June 2024 985.905.20 1.1
13 Thu June 2024 750.008.10 1.11
12 Wed June 2024 686.8015.85 0.87
11 Tue June 2024 686.8027.25 0.78
10 Mon June 2024 615.1546.45 1.36

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
14 Fri June 2024 1051.605.35 4.37
13 Thu June 2024 925.757.15 4.69
12 Wed June 2024 721.2013.65 4.07
11 Tue June 2024 720.0023.45 4.03
10 Mon June 2024 667.2539.45 4.1

HindustanAeronautics HAL Option strike: 4150.00

Date CE PE PCR
14 Fri June 2024 1030.153.60 2.11
13 Thu June 2024 970.008.60 2.47
12 Wed June 2024 750.0012.00 2.35
11 Tue June 2024 759.0020.05 2.36
10 Mon June 2024 656.1034.80 5.35

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
14 Fri June 2024 1122.153.80 2.8
13 Thu June 2024 845.005.15 3.03
12 Wed June 2024 835.009.60 3.55
11 Tue June 2024 811.0016.65 3.7
10 Mon June 2024 750.0029.15 3.58

HindustanAeronautics HAL Option strike: 4050.00

Date CE PE PCR
14 Fri June 2024 1194.002.50 1.63
13 Thu June 2024 710.656.00 1.63
12 Wed June 2024 710.6513.00 1.67
11 Tue June 2024 710.6514.30 1.54
10 Mon June 2024 710.6525.10 2.58

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
14 Fri June 2024 1200.003.00 3.47
13 Thu June 2024 1114.104.10 3.44
12 Wed June 2024 910.857.50 3.68
11 Tue June 2024 878.6012.05 3.49
10 Mon June 2024 841.1520.70 3.59

HindustanAeronautics HAL Option strike: 3950.00

Date CE PE PCR
14 Fri June 2024 732.901.10 3.4
13 Thu June 2024 732.906.00 3.4
12 Wed June 2024 732.906.00 3.4
11 Tue June 2024 732.9010.25 3
10 Mon June 2024 732.9018.60 5

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
14 Fri June 2024 1300.402.15 6.31
13 Thu June 2024 1209.302.70 5.73
12 Wed June 2024 1020.106.05 8.79
11 Tue June 2024 885.008.65 8.92
10 Mon June 2024 885.0014.80 9.58

HindustanAeronautics HAL Option strike: 3850.00

Date CE PE PCR
14 Fri June 2024 569.402.20 3.2
13 Thu June 2024 569.402.55 3.4
12 Wed June 2024 569.407.00 3.4
11 Tue June 2024 569.407.00 3.4
10 Mon June 2024 569.4012.35 5

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
14 Fri June 2024 1115.001.95 7.91
13 Thu June 2024 1115.002.60 8.8
12 Wed June 2024 1115.004.00 12.09
11 Tue June 2024 931.906.05 13.31
10 Mon June 2024 931.909.70 14.48

HindustanAeronautics HAL Option strike: 3750.00

Date CE PE PCR
14 Fri June 2024 729.501.50 2
13 Thu June 2024 729.503.00 3
12 Wed June 2024 729.504.20 3.25
11 Tue June 2024 729.505.25 3.75
10 Mon June 2024 729.507.80 4.75

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
14 Fri June 2024 1505.001.80 33.67
13 Thu June 2024 1190.002.20 32.57
12 Wed June 2024 1184.603.50 33
11 Tue June 2024 1184.605.05 31.13
10 Mon June 2024 1184.608.15 35.75

HindustanAeronautics HAL Option strike: 3600.00

Date CE PE PCR
14 Fri June 2024 1350.001.45 160
13 Thu June 2024 1350.002.25 168
12 Wed June 2024 1350.003.10 188
11 Tue June 2024 1350.004.60 297
10 Mon June 2024 1350.007.45 286

HindustanAeronautics HAL Option strike: 3500.00

Date CE PE PCR
14 Fri June 2024 1370.002.05 33.59
13 Thu June 2024 1370.002.30 34.18
12 Wed June 2024 1370.003.10 35.86
11 Tue June 2024 1370.003.85 36.5
10 Mon June 2024 1280.006.45 42.32
Back to top | Use Dark Theme