Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4873.7 and 4965.45
| Daily Target 1 | 4801.97 |
| Daily Target 2 | 4853.68 |
| Daily Target 3 | 4893.7166666667 |
| Daily Target 4 | 4945.43 |
| Daily Target 5 | 4985.47 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4905.40 (1.56%) | 4850.00 | 4842.00 - 4933.75 | 0.3783 times | Thu 25 July 2024 | 4830.05 (-0.4%) | 4780.00 | 4732.05 - 4893.75 | 0.5661 times | Wed 24 July 2024 | 4849.50 (-0.14%) | 4855.00 | 4803.10 - 4967.15 | 0.6597 times | Tue 23 July 2024 | 4856.10 (-2.82%) | 5045.00 | 4510.00 - 5069.00 | 1.8022 times | Mon 22 July 2024 | 4997.25 (4.1%) | 4799.75 | 4678.00 - 5073.85 | 1.6013 times | Fri 19 July 2024 | 4800.25 (-4.3%) | 5010.00 | 4783.10 - 5020.00 | 1.6159 times | Thu 18 July 2024 | 5015.75 (-5.89%) | 5325.00 | 4975.00 - 5325.00 | 2.0158 times | Tue 16 July 2024 | 5329.40 (-3.18%) | 5492.20 | 5311.70 - 5501.00 | 0.6749 times | Mon 15 July 2024 | 5504.60 (0.28%) | 5495.00 | 5429.00 - 5535.00 | 0.3337 times | Fri 12 July 2024 | 5489.20 (-1.05%) | 5570.00 | 5446.00 - 5578.45 | 0.3519 times | Thu 11 July 2024 | 5547.60 (1.12%) | 5500.00 | 5465.00 - 5575.00 | 0.4674 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4707.7 and 5271.55
| Weekly Target 1 | 4265.9 |
| Weekly Target 2 | 4585.65 |
| Weekly Target 3 | 4829.75 |
| Weekly Target 4 | 5149.5 |
| Weekly Target 5 | 5393.6 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4905.40 (2.19%) | 4799.75 | 4510.00 - 5073.85 | 0.9319 times | Fri 19 July 2024 | 4800.25 (-12.55%) | 5495.00 | 4783.10 - 5535.00 | 0.8636 times | Fri 12 July 2024 | 5489.20 (-1.13%) | 5580.00 | 5319.00 - 5674.75 | 0.5324 times | Fri 05 July 2024 | 5552.00 (5.47%) | 5270.00 | 5253.30 - 5624.95 | 0.6632 times | Fri 28 June 2024 | 5264.25 (1.81%) | 5170.00 | 5114.60 - 5455.00 | 0.6594 times | Fri 21 June 2024 | 5170.55 (-0.58%) | 5460.10 | 5151.00 - 5582.80 | 1.237 times | Fri 14 June 2024 | 5200.55 (9.6%) | 4800.00 | 4751.55 - 5260.00 | 0.864 times | Fri 07 June 2024 | 4745.15 (-4.6%) | 5444.00 | 3920.00 - 5444.00 | 2.243 times | Fri 31 May 2024 | 4973.85 (-3.73%) | 5192.50 | 4862.20 - 5223.20 | 0.9211 times | Fri 24 May 2024 | 5166.65 (9.22%) | 4750.00 | 4725.15 - 5378.00 | 1.0844 times | Sat 18 May 2024 | 4730.50 (22.14%) | 3875.50 | 3762.60 - 4755.00 | 1.1456 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4125.33 and 5290.08
| Monthly Target 1 | 3865.3 |
| Monthly Target 2 | 4385.35 |
| Monthly Target 3 | 5030.05 |
| Monthly Target 4 | 5550.1 |
| Monthly Target 5 | 6194.8 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4905.40 (-6.82%) | 5270.00 | 4510.00 - 5674.75 | 1.254 times | Fri 28 June 2024 | 5264.25 (5.84%) | 5444.00 | 3920.00 - 5582.80 | 2.0977 times | Fri 31 May 2024 | 4973.85 (26.26%) | 3942.00 | 3671.00 - 5378.00 | 1.5499 times | Tue 30 April 2024 | 3939.35 (18.41%) | 3392.00 | 3362.10 - 4044.75 | 0.8297 times | Thu 28 March 2024 | 3327.00 (7.88%) | 3099.00 | 2913.60 - 3428.00 | 0.738 times | Thu 29 February 2024 | 3084.05 (2.82%) | 3020.00 | 2824.85 - 3170.00 | 0.7439 times | Wed 31 January 2024 | 2999.40 (6.97%) | 2805.10 | 2748.45 - 3079.00 | 0.6974 times | Fri 29 December 2023 | 2804.00 (17.83%) | 2495.00 | 2437.15 - 2849.75 | 0.8554 times | Thu 30 November 2023 | 2379.80 (30.54%) | 1828.85 | 1819.00 - 2444.00 | 0.8065 times | Tue 31 October 2023 | 1823.05 (-5.45%) | 1939.15 | 1767.80 - 1990.00 | 0.4275 times | Fri 29 September 2023 | 1928.15 (-50.56%) | 3919.80 | 1885.00 - 4170.00 | 0.3719 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4887.66 |
| 12 day DMA | 5134.27 |
| 20 day DMA | 5265.08 |
| 35 day DMA | 5204 |
| 50 day DMA | 5099.24 |
| 100 day DMA | 4320.44 |
| 150 day DMA | 3861.51 |
| 200 day DMA | 3439.82 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4912.02 | 4915.33 | 4957.97 |
| 12 day EMA | 5057.71 | 5085.39 | 5131.8 |
| 20 day EMA | 5124.66 | 5147.73 | 5181.15 |
| 35 day EMA | 5079.83 | 5090.1 | 5105.41 |
| 50 day EMA | 4986.26 | 4989.56 | 4996.07 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4887.66 | 4866.63 | 4903.77 |
| 12 day SMA | 5134.27 | 5187.12 | 5253.11 |
| 20 day SMA | 5265.08 | 5283.88 | 5306.65 |
| 35 day SMA | 5204 | 5188.56 | 5174.37 |
| 50 day SMA | 5099.24 | 5084.78 | 5069.67 |
| 100 day SMA | 4320.44 | 4302.24 | 4284.89 |
| 150 day SMA | 3861.51 | 3847.57 | 3833.78 |
| 200 day SMA | 3439.82 | 3425.02 | 3410.45 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4928.60 | 4862.95 | 4853.15 to 4952.80 | 1.47 times |
| 25 Thu | 4846.00 | 4840.00 | 4750.00 to 4903.25 | 1.45 times |
| 24 Wed | 4872.40 | 4865.95 | 4814.90 to 4988.00 | 1.09 times |
| 23 Tue | 4858.05 | 5035.45 | 4503.45 to 5087.70 | 0.48 times |
| 22 Mon | 5003.80 | 4700.00 | 4675.00 to 5080.00 | 0.51 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4962.75 | 4893.60 | 4893.60 to 4986.20 | 1.25 times |
| 25 Thu | 4879.25 | 4830.05 | 4798.10 to 4940.00 | 1.19 times |
| 24 Wed | 4913.20 | 4905.00 | 4860.00 to 5022.35 | 0.97 times |
| 23 Tue | 4925.00 | 5084.00 | 4751.15 to 5110.00 | 0.79 times |
| 22 Mon | 5052.65 | 4770.05 | 4749.55 to 5052.65 | 0.8 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4998.75 | 4950.00 | 4950.00 to 5011.65 | 1 times |
Option chain for Hindustan Aeronautics HAL 29 Thu August 2024 expiry
HindustanAeronautics HAL Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.15 | 1096.85 | 0.06 |
| 25 Thu July 2024 | 10.10 | 1096.85 | 0.07 |
| 24 Wed July 2024 | 15.10 | 1096.85 | 0.08 |
| 23 Tue July 2024 | 11.00 | 1096.85 | 0.08 |
| 22 Mon July 2024 | 41.35 | 1096.85 | 0.08 |
HindustanAeronautics HAL Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.25 | 680.00 | 0 |
| 25 Thu July 2024 | 13.45 | 680.00 | 0.01 |
| 24 Wed July 2024 | 19.55 | 680.00 | 0 |
| 23 Tue July 2024 | 32.50 | 680.00 | 0.01 |
| 22 Mon July 2024 | 65.50 | 680.00 | 0.01 |
HindustanAeronautics HAL Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.20 | 1133.95 | 0.09 |
| 25 Thu July 2024 | 19.40 | 1190.00 | 0.1 |
| 24 Wed July 2024 | 27.75 | 1133.30 | 0.11 |
| 23 Tue July 2024 | 43.30 | 1020.00 | 0.05 |
| 22 Mon July 2024 | 68.00 | 1020.00 | 0.05 |
HindustanAeronautics HAL Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.60 | 978.55 | 0.1 |
| 25 Thu July 2024 | 22.40 | 1027.35 | 0.07 |
HindustanAeronautics HAL Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.05 | 927.55 | 0.07 |
| 25 Thu July 2024 | 26.40 | 950.00 | 0.07 |
| 24 Wed July 2024 | 38.40 | 934.10 | 0.09 |
| 23 Tue July 2024 | 40.00 | 854.85 | 0.17 |
| 22 Mon July 2024 | 70.00 | 854.85 | 0.16 |
HindustanAeronautics HAL Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 32.20 | 792.05 | 0.2 |
| 25 Thu July 2024 | 31.50 | 874.00 | 0.22 |
| 24 Wed July 2024 | 45.10 | 860.15 | 0.18 |
| 23 Tue July 2024 | 51.00 | 779.80 | 0.32 |
| 22 Mon July 2024 | 124.90 | 779.80 | 0.31 |
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 40.80 | 703.70 | 0.18 |
| 25 Thu July 2024 | 38.20 | 777.55 | 0.21 |
| 24 Wed July 2024 | 55.40 | 775.45 | 0.22 |
| 23 Tue July 2024 | 80.00 | 700.00 | 0.37 |
| 22 Mon July 2024 | 147.95 | 700.00 | 0.37 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.55 | 613.05 | 0.2 |
| 25 Thu July 2024 | 46.95 | 694.70 | 0.22 |
| 24 Wed July 2024 | 67.90 | 681.80 | 0.25 |
| 23 Tue July 2024 | 99.35 | 754.45 | 0.39 |
| 22 Mon July 2024 | 144.95 | 750.00 | 0.38 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 64.70 | 537.00 | 0.56 |
| 25 Thu July 2024 | 57.20 | 618.15 | 0.66 |
| 24 Wed July 2024 | 81.70 | 590.75 | 0.69 |
| 23 Tue July 2024 | 110.15 | 551.85 | 0.69 |
| 22 Mon July 2024 | 163.20 | 551.85 | 0.69 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.35 | 447.85 | 0.38 |
| 25 Thu July 2024 | 72.10 | 530.00 | 0.53 |
| 24 Wed July 2024 | 100.20 | 518.15 | 0.55 |
| 23 Tue July 2024 | 135.00 | 445.10 | 0.76 |
| 22 Mon July 2024 | 218.00 | 494.55 | 0.73 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 108.40 | 387.55 | 0.4 |
| 25 Thu July 2024 | 90.30 | 458.10 | 0.46 |
| 24 Wed July 2024 | 123.30 | 442.85 | 0.57 |
| 23 Tue July 2024 | 173.65 | 465.85 | 0.58 |
| 22 Mon July 2024 | 248.00 | 465.85 | 0.57 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 140.65 | 308.60 | 0.5 |
| 25 Thu July 2024 | 119.30 | 359.20 | 0.58 |
| 24 Wed July 2024 | 153.05 | 373.95 | 0.6 |
| 23 Tue July 2024 | 179.95 | 312.00 | 0.7 |
| 22 Mon July 2024 | 255.00 | 312.00 | 0.7 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 180.00 | 245.20 | 0.73 |
| 25 Thu July 2024 | 154.70 | 303.85 | 0.84 |
| 24 Wed July 2024 | 190.00 | 311.20 | 1.06 |
| 23 Tue July 2024 | 249.75 | 280.00 | 1.29 |
| 22 Mon July 2024 | 314.45 | 325.00 | 1.29 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 225.30 | 194.25 | 0.95 |
| 25 Thu July 2024 | 197.25 | 247.40 | 0.75 |
| 24 Wed July 2024 | 232.25 | 256.20 | 0.95 |
| 23 Tue July 2024 | 325.00 | 233.00 | 4.34 |
| 22 Mon July 2024 | 408.25 | 233.00 | 4 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 276.90 | 145.20 | 3.52 |
| 25 Thu July 2024 | 244.85 | 194.45 | 3.2 |
| 24 Wed July 2024 | 280.45 | 202.65 | 6.11 |
| 23 Tue July 2024 | 480.00 | 400.00 | 36.75 |
| 22 Mon July 2024 | 480.00 | 195.00 | 36.75 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 335.45 | 107.30 | 12.41 |
| 25 Thu July 2024 | 299.55 | 150.40 | 9.42 |
| 24 Wed July 2024 | 339.05 | 155.30 | 23.09 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 410.00 | 78.50 | 7.28 |
| 25 Thu July 2024 | 371.50 | 115.15 | 4.93 |
| 24 Wed July 2024 | 403.95 | 119.35 | 2.98 |
| 23 Tue July 2024 | 587.80 | 187.70 | 1.7 |
| 22 Mon July 2024 | 587.80 | 155.10 | 1.7 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 484.80 | 57.70 | 12.48 |
| 25 Thu July 2024 | 437.50 | 91.60 | 11.77 |
| 24 Wed July 2024 | 467.55 | 91.00 | 7.25 |
| 23 Tue July 2024 | 445.10 | 118.25 | 1.64 |
| 22 Mon July 2024 | 654.60 | 90.00 | 1.62 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 571.75 | 41.60 | 6.96 |
| 25 Thu July 2024 | 505.60 | 67.55 | 6.83 |
| 24 Wed July 2024 | 566.85 | 67.60 | 6.33 |
| 23 Tue July 2024 | 728.60 | 100.00 | 31.5 |
| 22 Mon July 2024 | 728.60 | 80.10 | 31.5 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 658.20 | 31.45 | 48.88 |
| 25 Thu July 2024 | 584.10 | 48.05 | 143.5 |
| 24 Wed July 2024 | 840.00 | 49.05 | 199 |
| 23 Tue July 2024 | 840.00 | 70.10 | 110 |
| 22 Mon July 2024 | 840.00 | 75.00 | 82 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 930.00 | 13.90 | 82.63 |
| 25 Thu July 2024 | 846.00 | 22.05 | 275.5 |
| 24 Wed July 2024 | 880.00 | 21.50 | 433 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.