HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4487.65 and 4612.55

Daily Target 1	4450.17
Daily Target 2	4525.13
Daily Target 3	4575.0666666667
Daily Target 4	4650.03
Daily Target 5	4699.97

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4600.10 (-0.41%)	4618.00	4500.10 - 4625.00	1.125 times
Mon 27 July 2026	4619.00 (1%)	4582.00	4577.00 - 4644.80	1.1405 times
Fri 24 July 2026	4573.40 (-0.42%)	4550.10	4519.00 - 4598.70	0.7676 times
Thu 23 July 2026	4592.50 (0.39%)	4570.70	4545.00 - 4600.00	1.0657 times
Wed 22 July 2026	4574.80 (-0.15%)	4585.00	4548.00 - 4627.00	1.6047 times
Tue 21 July 2026	4581.70 (2.02%)	4485.00	4461.40 - 4594.00	1.1462 times
Mon 20 July 2026	4491.00 (-0.22%)	4500.00	4461.00 - 4515.00	0.5664 times
Fri 17 July 2026	4500.70 (1.51%)	4435.90	4426.80 - 4509.40	1.0812 times
Thu 16 July 2026	4433.80 (0.3%)	4420.50	4394.00 - 4460.00	0.7792 times
Wed 15 July 2026	4420.50 (-0.49%)	4444.40	4414.60 - 4486.60	0.7235 times
Tue 14 July 2026	4442.40 (-1.53%)	4510.10	4392.00 - 4510.10	1.2667 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4550.1 and 4694.8

Weekly Target 1	4436.97
Weekly Target 2	4518.53
Weekly Target 3	4581.6666666667
Weekly Target 4	4663.23
Weekly Target 5	4726.37

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4600.10 (0.58%)	4582.00	4500.10 - 4644.80	0.3626 times
Fri 24 July 2026	4573.40 (1.62%)	4500.00	4461.00 - 4627.00	0.8243 times
Fri 17 July 2026	4500.70 (-0.14%)	4498.70	4392.00 - 4521.70	0.766 times
Fri 10 July 2026	4506.80 (1.76%)	4432.00	4305.80 - 4524.90	0.951 times
Fri 03 July 2026	4428.90 (1.38%)	4368.00	4269.90 - 4502.40	0.7996 times
Thu 25 June 2026	4368.70 (-0.89%)	4424.10	4309.10 - 4535.00	1.1719 times
Fri 19 June 2026	4408.10 (5.15%)	4235.00	4202.60 - 4485.00	1.2473 times
Fri 12 June 2026	4192.30 (-0.58%)	4166.60	4148.80 - 4321.00	0.8694 times
Fri 05 June 2026	4216.90 (-2.02%)	4303.80	4176.10 - 4340.00	1.1285 times
Fri 29 May 2026	4303.80 (-1.48%)	4391.20	4255.30 - 4474.00	1.8794 times
Fri 22 May 2026	4368.40 (-0.41%)	4359.40	4175.00 - 4429.70	1.7613 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4452.95 and 4791.95

Monthly Target 1	4177.9
Monthly Target 2	4389
Monthly Target 3	4516.9
Monthly Target 4	4728
Monthly Target 5	4855.9

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4600.10 (5%)	4387.90	4305.80 - 4644.80	0.507 times
Tue 30 June 2026	4381.20 (1.8%)	4303.80	4148.80 - 4535.00	0.7578 times
Fri 29 May 2026	4303.80 (-0.81%)	4356.00	4175.00 - 4836.30	1.3044 times
Thu 30 April 2026	4338.80 (24.42%)	3581.40	3545.00 - 4413.00	0.9749 times
Mon 30 March 2026	3487.20 (-10.89%)	3837.00	3479.10 - 4103.80	1.3529 times
Fri 27 February 2026	3913.20 (-15.29%)	4659.00	3900.00 - 4710.00	1.9179 times
Fri 30 January 2026	4619.40 (5.26%)	4388.70	4235.00 - 4670.00	0.7848 times
Wed 31 December 2025	4388.70 (-3.38%)	4562.00	4187.00 - 4584.00	0.7793 times
Fri 28 November 2025	4542.40 (-2.94%)	4680.00	4405.00 - 4921.00	0.8965 times
Fri 31 October 2025	4679.80 (-1.41%)	4732.00	4625.00 - 4978.00	0.7245 times
Tue 30 September 2025	4746.50 (9.55%)	4341.00	4323.00 - 4941.30	1.0956 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4591.96
12 day DMA	4528.43
20 day DMA	4486.49
35 day DMA	4425
50 day DMA	4392.26
100 day DMA	4261.11
150 day DMA	4280.55
200 day DMA	4371.18

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4585.71	4578.51	4558.27
12 day EMA	4539.69	4528.71	4512.3
20 day EMA	4503.49	4493.33	4480.11
35 day EMA	4463.09	4455.02	4445.37
50 day EMA	4428.26	4421.25	4413.18

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4591.96	4588.28	4562.68
12 day SMA	4528.43	4520.66	4500.65
20 day SMA	4486.49	4475.55	4461.74
35 day SMA	4425	4414.65	4403.17
50 day SMA	4392.26	4387.98	4387.76
100 day SMA	4261.11	4255.2	4248.86
150 day SMA	4280.55	4278.29	4276.31
200 day SMA	4371.18	4372.54	4373.46

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	4626.80	4585.60	4578.90 to 4650.00	0.28 times
24 Fri	4580.10	4550.50	4515.10 to 4607.70	0.75 times
23 Thu	4585.30	4560.10	4535.30 to 4599.50	1.11 times
22 Wed	4570.00	4591.50	4546.30 to 4634.10	1.38 times
21 Tue	4590.10	4501.00	4465.50 to 4603.00	1.49 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	4641.10	4620.00	4595.20 to 4666.60	1.89 times
24 Fri	4593.90	4603.50	4525.20 to 4620.70	1.32 times
23 Thu	4597.60	4571.40	4554.80 to 4613.50	0.85 times
22 Wed	4584.30	4621.00	4560.00 to 4649.70	0.55 times
21 Tue	4604.90	4501.10	4481.00 to 4617.70	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	4671.90	4634.00	4624.60 to 4689.00	1.15 times
24 Fri	4622.40	4584.70	4570.70 to 4648.80	1.09 times
23 Thu	4624.80	4595.80	4582.90 to 4635.00	1.04 times
22 Wed	4608.60	4640.30	4590.00 to 4670.00	0.87 times
21 Tue	4634.20	4542.90	4508.00 to 4643.90	0.84 times

Option chain for Hindustan Aeronautics HAL 28 Tue July 2026 expiry

HindustanAeronautics HAL Option strike: 5200.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	620.00	0
24 Fri July 2026	0.30	620.00	0
23 Thu July 2026	0.50	620.00	0

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	477.45	0.08
24 Fri July 2026	0.65	520.00	0.11
23 Thu July 2026	1.35	541.50	0.11
22 Wed July 2026	1.25	527.75	0.14

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
27 Mon July 2026	0.45	378.30	0.09
24 Fri July 2026	0.80	423.00	0.1
23 Thu July 2026	1.80	453.30	0.09
22 Wed July 2026	2.10	408.00	0.07

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	275.00	0.08
24 Fri July 2026	0.95	328.00	0.06
23 Thu July 2026	2.65	342.20	0.06
22 Wed July 2026	3.05	405.00	0.07

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	174.00	0.07
24 Fri July 2026	2.10	208.00	0.09
23 Thu July 2026	5.30	225.00	0.08
22 Wed July 2026	6.55	239.30	0.08

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
27 Mon July 2026	0.75	250.70	0.01
24 Fri July 2026	3.80	250.70	0.01
23 Thu July 2026	8.50	250.70	0
22 Wed July 2026	10.45	250.70	0

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
27 Mon July 2026	3.90	79.50	0.1
24 Fri July 2026	7.00	127.50	0.13
23 Thu July 2026	14.25	134.20	0.09
22 Wed July 2026	16.95	148.65	0.08

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
27 Mon July 2026	18.60	39.60	0.11
24 Fri July 2026	15.50	86.20	0.11
23 Thu July 2026	25.00	91.30	0.14
22 Wed July 2026	27.90	109.35	0.12

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
27 Mon July 2026	39.40	14.15	0.89
24 Fri July 2026	33.10	54.05	0.32
23 Thu July 2026	41.45	57.80	0.34
22 Wed July 2026	43.60	75.50	0.31

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
27 Mon July 2026	80.55	6.15	1.24
24 Fri July 2026	58.65	30.50	0.49
23 Thu July 2026	66.95	34.60	0.44
22 Wed July 2026	65.95	48.65	0.45

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
27 Mon July 2026	128.30	3.90	1.62
24 Fri July 2026	93.85	14.00	0.88
23 Thu July 2026	101.50	18.45	0.85
22 Wed July 2026	95.60	28.95	0.69

HindustanAeronautics HAL Option strike: 4450.00

Date	CE	PE	PCR
27 Mon July 2026	180.10	2.95	1.78
24 Fri July 2026	136.55	7.25	1.57
23 Thu July 2026	143.90	9.40	1.62
22 Wed July 2026	133.80	15.70	1.39

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
27 Mon July 2026	223.80	1.60	1.55
24 Fri July 2026	182.85	3.90	1.42
23 Thu July 2026	190.85	5.55	1.45
22 Wed July 2026	177.30	8.70	1.33

HindustanAeronautics HAL Option strike: 4350.00

Date	CE	PE	PCR
27 Mon July 2026	275.60	1.10	2.72
24 Fri July 2026	234.50	2.20	2.19
23 Thu July 2026	226.40	3.65	2.53
22 Wed July 2026	224.50	4.70	2.88

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
27 Mon July 2026	325.05	0.80	1.62
24 Fri July 2026	283.50	1.40	1.71
23 Thu July 2026	285.60	2.45	1.69
22 Wed July 2026	270.25	2.65	1.89

HindustanAeronautics HAL Option strike: 4250.00

Date	CE	PE	PCR
27 Mon July 2026	344.35	0.55	2
24 Fri July 2026	344.35	0.70	2.02
23 Thu July 2026	343.35	1.65	2.03
22 Wed July 2026	308.10	1.60	1.94

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
27 Mon July 2026	415.65	0.35	9.85
24 Fri July 2026	385.55	0.50	9.26
23 Thu July 2026	364.00	0.90	8.2
22 Wed July 2026	358.10	0.95	8.39

HindustanAeronautics HAL Option strike: 4150.00

Date	CE	PE	PCR
27 Mon July 2026	473.05	0.30	4.18
24 Fri July 2026	430.60	0.65	3.89
23 Thu July 2026	421.90	0.65	2.77
22 Wed July 2026	298.15	1.10	2.88

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
27 Mon July 2026	521.10	0.60	4.43
24 Fri July 2026	472.25	0.65	4.41
23 Thu July 2026	492.50	1.50	4.32
22 Wed July 2026	452.60	0.75	4.78

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
27 Mon July 2026	581.00	0.40	7.59
24 Fri July 2026	581.00	0.60	8.27
23 Thu July 2026	587.55	1.15	7.89
22 Wed July 2026	547.40	0.80	6.1

HindustanAeronautics HAL Option strike: 3950.00

Date	CE	PE	PCR
27 Mon July 2026	422.15	0.75	37
24 Fri July 2026	422.15	0.50	40
23 Thu July 2026	422.15	0.70	51
22 Wed July 2026	422.15	0.60	59

HindustanAeronautics HAL Option strike: 3900.00

Date	CE	PE	PCR
27 Mon July 2026	534.30	0.30	31.4
24 Fri July 2026	534.30	0.50	25.2
23 Thu July 2026	534.30	0.85	26.8
22 Wed July 2026	534.30	0.70	28.6

HindustanAeronautics HAL Option strike: 3850.00

Date	CE	PE	PCR
27 Mon July 2026	780.00	0.45	33
24 Fri July 2026	510.55	0.50	18
23 Thu July 2026	510.55	0.30	19.5
22 Wed July 2026	510.55	0.70	19.5

HindustanAeronautics HAL Option strike: 3800.00

Date	CE	PE	PCR
27 Mon July 2026	790.20	0.50	45.4
24 Fri July 2026	790.20	0.80	50.4
23 Thu July 2026	757.40	0.60	37
22 Wed July 2026	720.00	0.75	38.29

HindustanAeronautics HAL Option strike: 3750.00

Date	CE	PE	PCR
27 Mon July 2026	804.25	0.60	6
24 Fri July 2026	804.25	0.50	6
23 Thu July 2026	804.25	0.50	6
22 Wed July 2026	600.00	0.30	1.1

HindustanAeronautics HAL Option strike: 3700.00

Date	CE	PE	PCR
27 Mon July 2026	920.00	0.45	16.8
24 Fri July 2026	830.00	0.50	9.33
23 Thu July 2026	855.00	0.25	6.85
22 Wed July 2026	899.00	0.65	4.07

Feed