Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4121.05 and 4227.65
| Daily Target 1 | 4037.37 |
| Daily Target 2 | 4098.13 |
| Daily Target 3 | 4143.9666666667 |
| Daily Target 4 | 4204.73 |
| Daily Target 5 | 4250.57 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.90 (0.63%) | 4136.70 | 4083.20 - 4189.80 | 0.9814 times | Wed 11 February 2026 | 4133.00 (-0.85%) | 4195.90 | 4107.00 - 4195.90 | 0.3261 times | Tue 10 February 2026 | 4168.30 (0.9%) | 4151.00 | 4137.20 - 4189.80 | 0.3558 times | Mon 09 February 2026 | 4131.00 (1.56%) | 4066.10 | 4014.10 - 4151.00 | 0.5918 times | Fri 06 February 2026 | 4067.50 (0.79%) | 4030.00 | 3985.00 - 4074.00 | 0.7447 times | Thu 05 February 2026 | 4035.50 (-4.31%) | 4121.00 | 3952.00 - 4125.00 | 2.2561 times | Wed 04 February 2026 | 4217.10 (-5.67%) | 4410.00 | 4097.60 - 4413.00 | 1.8817 times | Tue 03 February 2026 | 4470.40 (3.04%) | 4500.00 | 4410.10 - 4608.10 | 0.516 times | Mon 02 February 2026 | 4338.70 (-0.87%) | 4415.00 | 4207.10 - 4453.80 | 0.9117 times | Sun 01 February 2026 | 4376.90 (-5.25%) | 4659.00 | 4165.00 - 4710.00 | 1.4347 times | Fri 30 January 2026 | 4619.40 (0.4%) | 4620.00 | 4541.00 - 4634.80 | 0.5627 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4086.5 and 4268.3
| Weekly Target 1 | 3941.17 |
| Weekly Target 2 | 4050.03 |
| Weekly Target 3 | 4122.9666666667 |
| Weekly Target 4 | 4231.83 |
| Weekly Target 5 | 4304.77 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.90 (2.25%) | 4066.10 | 4014.10 - 4195.90 | 1.0331 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 3.5481 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.9391 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.7382 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.5983 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.6861 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.5437 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.3946 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.6009 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 0.9179 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 0.8025 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3676.45 and 4434.45
| Monthly Target 1 | 3515.63 |
| Monthly Target 2 | 3837.27 |
| Monthly Target 3 | 4273.6333333333 |
| Monthly Target 4 | 4595.27 |
| Monthly Target 5 | 5031.63 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.90 (-9.97%) | 4659.00 | 3952.00 - 4710.00 | 0.9814 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.6687 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.664 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7639 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6173 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9335 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8955 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.8073 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2827 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.3856 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.6265 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4131.74 |
| 12 day DMA | 4276.48 |
| 20 day DMA | 4324.84 |
| 35 day DMA | 4376.36 |
| 50 day DMA | 4364.52 |
| 100 day DMA | 4548.34 |
| 150 day DMA | 4563.45 |
| 200 day DMA | 4642.49 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.89 | 4158.89 | 4171.83 |
| 12 day EMA | 4230.93 | 4244.02 | 4264.2 |
| 20 day EMA | 4285.23 | 4298.52 | 4315.94 |
| 35 day EMA | 4326.71 | 4336.59 | 4348.58 |
| 50 day EMA | 4354.1 | 4362.06 | 4371.41 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4131.74 | 4107.06 | 4123.88 |
| 12 day SMA | 4276.48 | 4315.23 | 4333.19 |
| 20 day SMA | 4324.84 | 4339.96 | 4355.93 |
| 35 day SMA | 4376.36 | 4383.46 | 4390.69 |
| 50 day SMA | 4364.52 | 4371.51 | 4379.47 |
| 100 day SMA | 4548.34 | 4555.32 | 4562.89 |
| 150 day SMA | 4563.45 | 4569.08 | 4574.94 |
| 200 day SMA | 4642.49 | 4643.82 | 4644.14 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4140.00 | 4119.00 | 4060.20 to 4165.00 | 1.04 times |
| 11 Wed | 4117.60 | 4140.00 | 4082.00 to 4144.90 | 0.98 times |
| 10 Tue | 4139.40 | 4125.00 | 4107.00 to 4163.00 | 0.98 times |
| 09 Mon | 4102.60 | 4061.10 | 3999.80 to 4119.90 | 1 times |
| 06 Fri | 4046.20 | 4007.00 | 3975.00 to 4062.20 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4165.60 | 4137.00 | 4092.30 to 4190.00 | 1.11 times |
| 11 Wed | 4143.40 | 4166.00 | 4110.00 to 4166.00 | 1 times |
| 10 Tue | 4162.30 | 4145.90 | 4134.60 to 4190.00 | 0.97 times |
| 09 Mon | 4126.00 | 4091.10 | 4027.80 to 4140.00 | 0.96 times |
| 06 Fri | 4069.70 | 4042.30 | 4000.00 to 4086.90 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4192.70 | 4129.60 | 4120.00 to 4215.00 | 1.05 times |
| 11 Wed | 4168.20 | 4152.00 | 4135.00 to 4172.00 | 0.97 times |
| 10 Tue | 4178.80 | 4186.00 | 4165.00 to 4210.00 | 0.97 times |
| 09 Mon | 4156.30 | 4087.30 | 4060.50 to 4168.90 | 0.97 times |
| 06 Fri | 4096.50 | 4067.10 | 4027.50 to 4110.90 | 1.04 times |
Option chain for Hindustan Aeronautics HAL 24 Tue February 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.70 | 995.30 | 0 |
| 11 Wed February 2026 | 4.10 | 995.30 | 0 |
| 10 Tue February 2026 | 4.80 | 995.30 | 0 |
| 09 Mon February 2026 | 4.75 | 995.30 | 0 |
| 06 Fri February 2026 | 6.10 | 995.30 | 0 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.60 | 951.35 | 0.4 |
| 11 Wed February 2026 | 5.35 | 960.10 | 0.41 |
| 10 Tue February 2026 | 5.30 | 960.10 | 0.41 |
| 09 Mon February 2026 | 6.30 | 1005.00 | 0.39 |
| 06 Fri February 2026 | 7.40 | 909.00 | 0.4 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.10 | 863.45 | 0.11 |
| 11 Wed February 2026 | 6.75 | 880.05 | 0.12 |
| 10 Tue February 2026 | 7.80 | 885.60 | 0.12 |
| 09 Mon February 2026 | 7.75 | 920.00 | 0.13 |
| 06 Fri February 2026 | 8.95 | 979.20 | 0.14 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.10 | 455.95 | 0.01 |
| 11 Wed February 2026 | 7.30 | 455.95 | 0.01 |
| 10 Tue February 2026 | 8.85 | 455.95 | 0.01 |
| 09 Mon February 2026 | 8.50 | 455.95 | 0.01 |
| 06 Fri February 2026 | 9.90 | 455.95 | 0.01 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.45 | 792.95 | 0.11 |
| 11 Wed February 2026 | 8.10 | 772.35 | 0.11 |
| 10 Tue February 2026 | 9.55 | 772.35 | 0.1 |
| 09 Mon February 2026 | 9.45 | 861.80 | 0.1 |
| 06 Fri February 2026 | 11.25 | 861.80 | 0.1 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.40 | 745.00 | 0.12 |
| 11 Wed February 2026 | 9.30 | 745.00 | 0.12 |
| 10 Tue February 2026 | 10.95 | 574.00 | 0.13 |
| 09 Mon February 2026 | 10.80 | 574.00 | 0.14 |
| 06 Fri February 2026 | 12.70 | 574.00 | 0.15 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.10 | 669.00 | 0.26 |
| 11 Wed February 2026 | 10.80 | 701.90 | 0.25 |
| 10 Tue February 2026 | 12.75 | 669.55 | 0.26 |
| 09 Mon February 2026 | 12.30 | 705.75 | 0.25 |
| 06 Fri February 2026 | 14.50 | 762.10 | 0.23 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.30 | 724.50 | 0.14 |
| 11 Wed February 2026 | 13.05 | 724.50 | 0.14 |
| 10 Tue February 2026 | 14.60 | 724.50 | 0.13 |
| 09 Mon February 2026 | 14.45 | 724.50 | 0.13 |
| 06 Fri February 2026 | 17.00 | 724.50 | 0.11 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.15 | 569.80 | 0.22 |
| 11 Wed February 2026 | 15.50 | 595.00 | 0.22 |
| 10 Tue February 2026 | 17.15 | 578.95 | 0.23 |
| 09 Mon February 2026 | 16.90 | 615.65 | 0.22 |
| 06 Fri February 2026 | 19.60 | 702.60 | 0.22 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.10 | 552.00 | 0.16 |
| 11 Wed February 2026 | 18.60 | 556.60 | 0.16 |
| 10 Tue February 2026 | 20.55 | 539.25 | 0.16 |
| 09 Mon February 2026 | 19.55 | 560.20 | 0.15 |
| 06 Fri February 2026 | 23.00 | 648.65 | 0.15 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.00 | 473.25 | 0.23 |
| 11 Wed February 2026 | 22.20 | 503.00 | 0.27 |
| 10 Tue February 2026 | 23.60 | 483.60 | 0.28 |
| 09 Mon February 2026 | 23.00 | 516.25 | 0.28 |
| 06 Fri February 2026 | 26.60 | 570.00 | 0.26 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.25 | 425.25 | 0.4 |
| 11 Wed February 2026 | 26.45 | 470.30 | 0.43 |
| 10 Tue February 2026 | 28.45 | 445.90 | 0.5 |
| 09 Mon February 2026 | 27.10 | 471.95 | 0.54 |
| 06 Fri February 2026 | 31.10 | 551.05 | 0.54 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.95 | 384.05 | 0.36 |
| 11 Wed February 2026 | 31.65 | 412.85 | 0.44 |
| 10 Tue February 2026 | 33.95 | 401.00 | 0.44 |
| 09 Mon February 2026 | 32.25 | 429.20 | 0.43 |
| 06 Fri February 2026 | 36.45 | 484.10 | 0.43 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.70 | 342.55 | 0.4 |
| 11 Wed February 2026 | 38.20 | 366.85 | 0.49 |
| 10 Tue February 2026 | 41.00 | 348.75 | 0.5 |
| 09 Mon February 2026 | 38.45 | 384.60 | 0.55 |
| 06 Fri February 2026 | 42.35 | 480.60 | 0.51 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.55 | 294.25 | 0.36 |
| 11 Wed February 2026 | 46.55 | 330.05 | 0.44 |
| 10 Tue February 2026 | 49.35 | 305.00 | 0.43 |
| 09 Mon February 2026 | 46.30 | 337.85 | 0.43 |
| 06 Fri February 2026 | 49.95 | 401.55 | 0.46 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.85 | 264.80 | 0.49 |
| 11 Wed February 2026 | 55.85 | 288.60 | 0.57 |
| 10 Tue February 2026 | 59.65 | 270.80 | 0.58 |
| 09 Mon February 2026 | 55.60 | 298.30 | 0.48 |
| 06 Fri February 2026 | 58.80 | 385.90 | 0.48 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.55 | 220.35 | 0.39 |
| 11 Wed February 2026 | 68.40 | 249.25 | 0.49 |
| 10 Tue February 2026 | 73.55 | 227.15 | 0.52 |
| 09 Mon February 2026 | 67.70 | 264.95 | 0.55 |
| 06 Fri February 2026 | 69.95 | 322.20 | 0.52 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.15 | 188.45 | 0.28 |
| 11 Wed February 2026 | 82.50 | 214.10 | 0.38 |
| 10 Tue February 2026 | 89.70 | 196.05 | 0.4 |
| 09 Mon February 2026 | 81.70 | 226.20 | 0.4 |
| 06 Fri February 2026 | 82.60 | 286.10 | 0.36 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.95 | 156.30 | 0.5 |
| 11 Wed February 2026 | 99.70 | 179.80 | 0.63 |
| 10 Tue February 2026 | 108.65 | 166.15 | 0.69 |
| 09 Mon February 2026 | 98.10 | 194.75 | 0.66 |
| 06 Fri February 2026 | 97.05 | 249.00 | 0.53 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 117.50 | 129.55 | 0.57 |
| 11 Wed February 2026 | 119.80 | 152.35 | 0.51 |
| 10 Tue February 2026 | 129.90 | 142.00 | 0.59 |
| 09 Mon February 2026 | 117.35 | 164.70 | 0.48 |
| 06 Fri February 2026 | 113.95 | 215.50 | 0.61 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 142.00 | 103.70 | 0.79 |
| 11 Wed February 2026 | 143.50 | 124.40 | 0.88 |
| 10 Tue February 2026 | 155.15 | 116.25 | 0.85 |
| 09 Mon February 2026 | 139.95 | 137.80 | 0.77 |
| 06 Fri February 2026 | 133.10 | 185.85 | 0.66 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 169.60 | 80.25 | 1.2 |
| 11 Wed February 2026 | 170.50 | 101.85 | 1.22 |
| 10 Tue February 2026 | 183.65 | 92.05 | 1.4 |
| 09 Mon February 2026 | 165.90 | 113.80 | 1.16 |
| 06 Fri February 2026 | 155.75 | 159.00 | 0.74 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 202.40 | 62.55 | 2.89 |
| 11 Wed February 2026 | 199.50 | 82.45 | 3.47 |
| 10 Tue February 2026 | 212.15 | 75.50 | 3.49 |
| 09 Mon February 2026 | 195.45 | 92.65 | 2.34 |
| 06 Fri February 2026 | 181.00 | 133.35 | 1.62 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 234.75 | 48.05 | 2.95 |
| 11 Wed February 2026 | 233.60 | 65.80 | 2.57 |
| 10 Tue February 2026 | 243.00 | 59.25 | 2.63 |
| 09 Mon February 2026 | 226.10 | 75.50 | 2.78 |
| 06 Fri February 2026 | 207.00 | 111.55 | 2.31 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 278.80 | 36.50 | 5.27 |
| 11 Wed February 2026 | 269.65 | 52.30 | 4.63 |
| 10 Tue February 2026 | 292.90 | 47.25 | 4.11 |
| 09 Mon February 2026 | 261.20 | 60.20 | 4.33 |
| 06 Fri February 2026 | 238.25 | 92.40 | 4.63 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 295.90 | 28.75 | 6.35 |
| 11 Wed February 2026 | 327.40 | 41.25 | 6.84 |
| 10 Tue February 2026 | 327.40 | 37.50 | 7.19 |
| 09 Mon February 2026 | 300.45 | 47.65 | 9.62 |
| 06 Fri February 2026 | 257.05 | 75.90 | 9.13 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 354.95 | 21.65 | 12.31 |
| 11 Wed February 2026 | 327.25 | 32.50 | 10.72 |
| 10 Tue February 2026 | 368.00 | 29.60 | 10.54 |
| 09 Mon February 2026 | 341.40 | 37.80 | 10.6 |
| 06 Fri February 2026 | 309.25 | 62.20 | 9.62 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 435.00 | 13.65 | 78 |
| 11 Wed February 2026 | 435.00 | 19.85 | 60.38 |
| 10 Tue February 2026 | 457.75 | 18.45 | 61.19 |
| 09 Mon February 2026 | 428.75 | 23.60 | 69.24 |
| 06 Fri February 2026 | 393.05 | 41.20 | 71.14 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 537.45 | 8.75 | 29.34 |
| 11 Wed February 2026 | 544.00 | 12.50 | 24.5 |
| 10 Tue February 2026 | 544.00 | 11.45 | 25.91 |
| 09 Mon February 2026 | 517.70 | 14.85 | 19.09 |
| 06 Fri February 2026 | 474.00 | 27.30 | 30.22 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 569.00 | 7.65 | 137 |
| 11 Wed February 2026 | 569.00 | 9.85 | 116.75 |
| 10 Tue February 2026 | 569.00 | 9.55 | 112.5 |
| 09 Mon February 2026 | 569.00 | 11.95 | 111 |
| 06 Fri February 2026 | 578.25 | 22.20 | 252.5 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 650.00 | 6.00 | 80.8 |
| 11 Wed February 2026 | 650.00 | 8.00 | 51.2 |
| 10 Tue February 2026 | 650.00 | 7.75 | 37.8 |
| 09 Mon February 2026 | 615.65 | 9.45 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.