Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4365.8 and 4447.8
| Daily Target 1 | 4299.53 |
| Daily Target 2 | 4350.07 |
| Daily Target 3 | 4381.5333333333 |
| Daily Target 4 | 4432.07 |
| Daily Target 5 | 4463.53 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.60 (0.97%) | 4350.00 | 4331.00 - 4413.00 | 0.5893 times | Tue 21 April 2026 | 4358.40 (0.32%) | 4335.80 | 4335.50 - 4403.70 | 0.4567 times | Mon 20 April 2026 | 4344.50 (-0.99%) | 4400.00 | 4321.60 - 4401.90 | 0.6651 times | Fri 17 April 2026 | 4388.10 (0.57%) | 4380.00 | 4346.60 - 4399.40 | 0.7684 times | Thu 16 April 2026 | 4363.40 (2.93%) | 4284.80 | 4280.20 - 4388.00 | 1.6665 times | Wed 15 April 2026 | 4239.20 (3.4%) | 4160.00 | 4147.00 - 4242.00 | 1.0366 times | Mon 13 April 2026 | 4099.90 (-0.3%) | 4039.90 | 4013.30 - 4119.50 | 0.8076 times | Fri 10 April 2026 | 4112.20 (1.97%) | 4068.00 | 4063.00 - 4138.60 | 0.9485 times | Thu 09 April 2026 | 4032.90 (3.21%) | 3900.00 | 3882.30 - 4109.00 | 2.066 times | Wed 08 April 2026 | 3907.50 (2.93%) | 3900.00 | 3850.00 - 3917.00 | 0.9953 times | Tue 07 April 2026 | 3796.20 (1.18%) | 3744.10 | 3702.40 - 3822.00 | 0.8471 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4361.1 and 4452.5
| Weekly Target 1 | 4287 |
| Weekly Target 2 | 4343.8 |
| Weekly Target 3 | 4378.4 |
| Weekly Target 4 | 4435.2 |
| Weekly Target 5 | 4469.8 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.60 (0.28%) | 4400.00 | 4321.60 - 4413.00 | 0.3407 times | Fri 17 April 2026 | 4388.10 (6.71%) | 4039.90 | 4013.30 - 4399.40 | 0.8521 times | Fri 10 April 2026 | 4112.20 (11.53%) | 3713.50 | 3661.00 - 4138.60 | 1.1337 times | Thu 02 April 2026 | 3687.00 (2.74%) | 3551.00 | 3479.10 - 3700.10 | 0.8925 times | Fri 27 March 2026 | 3588.60 (-5.12%) | 3760.60 | 3576.10 - 3762.80 | 0.9501 times | Fri 20 March 2026 | 3782.40 (-3.37%) | 3914.40 | 3776.60 - 3991.60 | 0.7758 times | Fri 13 March 2026 | 3914.40 (-2.72%) | 4023.70 | 3892.40 - 4103.80 | 1.1634 times | Fri 06 March 2026 | 4023.70 (2.82%) | 3837.00 | 3825.50 - 4039.70 | 1.6552 times | Fri 27 February 2026 | 3913.20 (-6.16%) | 4150.00 | 3900.00 - 4150.00 | 1.5049 times | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.7315 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.4553 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3972.8 and 4840.8
| Monthly Target 1 | 3251.53 |
| Monthly Target 2 | 3826.07 |
| Monthly Target 3 | 4119.5333333333 |
| Monthly Target 4 | 4694.07 |
| Monthly Target 5 | 4987.53 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4400.60 (26.19%) | 3581.40 | 3545.00 - 4413.00 | 0.777 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3066 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.8523 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7579 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7526 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8659 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6997 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0581 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0149 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.915 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.4538 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4371 |
| 12 day DMA | 4149.58 |
| 20 day DMA | 3948.45 |
| 35 day DMA | 3949.67 |
| 50 day DMA | 4002.71 |
| 100 day DMA | 4206.91 |
| 150 day DMA | 4393.23 |
| 200 day DMA | 4448.54 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4336.87 | 4305.01 | 4278.32 |
| 12 day EMA | 4186.58 | 4147.68 | 4109.38 |
| 20 day EMA | 4094.03 | 4061.77 | 4030.56 |
| 35 day EMA | 4057.97 | 4037.8 | 4018.93 |
| 50 day EMA | 4072.27 | 4058.87 | 4046.65 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4371 | 4338.72 | 4287.02 |
| 12 day SMA | 4149.58 | 4090.12 | 4032.82 |
| 20 day SMA | 3948.45 | 3918.55 | 3898.71 |
| 35 day SMA | 3949.67 | 3937.79 | 3926.2 |
| 50 day SMA | 4002.71 | 3999.04 | 4001.28 |
| 100 day SMA | 4206.91 | 4207.36 | 4209.72 |
| 150 day SMA | 4393.23 | 4394.27 | 4394.91 |
| 200 day SMA | 4448.54 | 4450.89 | 4453.59 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4367.80 | 4351.00 | 4348.40 to 4407.20 | 0.95 times |
| 20 Mon | 4343.00 | 4400.00 | 4325.20 to 4404.70 | 0.98 times |
| 17 Fri | 4393.30 | 4385.00 | 4348.10 to 4410.00 | 1 times |
| 16 Thu | 4376.40 | 4291.10 | 4290.00 to 4396.10 | 1.02 times |
| 15 Wed | 4251.00 | 4151.10 | 4151.10 to 4257.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4389.30 | 4374.30 | 4374.30 to 4432.40 | 1.4 times |
| 20 Mon | 4370.40 | 4400.00 | 4353.90 to 4431.40 | 1.13 times |
| 17 Fri | 4418.60 | 4395.00 | 4375.00 to 4434.90 | 0.92 times |
| 16 Thu | 4402.10 | 4312.40 | 4312.40 to 4417.10 | 0.83 times |
| 15 Wed | 4273.80 | 4170.00 | 4170.00 to 4281.30 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4418.00 | 4420.00 | 4408.70 to 4460.00 | 1.23 times |
| 20 Mon | 4398.30 | 4417.50 | 4382.60 to 4452.00 | 1.21 times |
| 17 Fri | 4445.00 | 4433.60 | 4401.00 to 4460.30 | 1.16 times |
| 16 Thu | 4426.40 | 4353.60 | 4347.00 to 4441.60 | 1.13 times |
| 15 Wed | 4298.00 | 4235.00 | 4201.50 to 4300.00 | 0.28 times |
Option chain for Hindustan Aeronautics HAL 28 Tue April 2026 expiry
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.00 | 642.00 | 0.02 |
| 20 Mon April 2026 | 1.60 | 642.00 | 0.02 |
| 17 Fri April 2026 | 2.25 | 642.00 | 0.04 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.20 | 515.75 | 1.67 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.55 | 455.65 | 0.23 |
| 20 Mon April 2026 | 3.35 | 455.65 | 0.23 |
| 17 Fri April 2026 | 6.45 | 412.15 | 0.22 |
| 16 Thu April 2026 | 8.60 | 432.00 | 0.25 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.15 | 321.85 | 0.09 |
| 20 Mon April 2026 | 6.50 | 342.85 | 0.08 |
| 17 Fri April 2026 | 12.05 | 319.75 | 0.1 |
| 16 Thu April 2026 | 14.75 | 336.65 | 0.12 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.40 | 414.70 | 0 |
| 20 Mon April 2026 | 9.05 | 414.70 | 0 |
| 17 Fri April 2026 | 16.70 | 414.70 | 0 |
| 16 Thu April 2026 | 19.60 | 414.70 | 0 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.10 | 249.50 | 0.5 |
| 20 Mon April 2026 | 13.15 | 273.75 | 0.5 |
| 17 Fri April 2026 | 23.10 | 231.70 | 0.61 |
| 16 Thu April 2026 | 26.30 | 242.40 | 0.75 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.30 | 197.35 | 0.01 |
| 20 Mon April 2026 | 19.70 | 228.05 | 0 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.15 | 162.75 | 0.37 |
| 20 Mon April 2026 | 29.15 | 188.65 | 0.37 |
| 17 Fri April 2026 | 46.45 | 154.40 | 0.41 |
| 16 Thu April 2026 | 48.80 | 171.15 | 0.37 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.70 | 125.70 | 0.25 |
| 20 Mon April 2026 | 41.30 | 149.65 | 0.26 |
| 17 Fri April 2026 | 63.85 | 122.50 | 0.29 |
| 16 Thu April 2026 | 65.60 | 140.25 | 0.25 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 57.45 | 92.85 | 0.35 |
| 20 Mon April 2026 | 60.10 | 116.30 | 0.47 |
| 17 Fri April 2026 | 85.85 | 94.65 | 0.51 |
| 16 Thu April 2026 | 86.55 | 109.45 | 0.34 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 81.25 | 66.85 | 0.7 |
| 20 Mon April 2026 | 82.35 | 88.90 | 0.61 |
| 17 Fri April 2026 | 112.05 | 70.80 | 0.8 |
| 16 Thu April 2026 | 111.45 | 85.95 | 0.92 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 110.25 | 45.75 | 0.85 |
| 20 Mon April 2026 | 105.65 | 66.35 | 0.9 |
| 17 Fri April 2026 | 143.50 | 53.00 | 0.86 |
| 16 Thu April 2026 | 142.05 | 64.65 | 0.83 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 146.35 | 31.75 | 1.92 |
| 20 Mon April 2026 | 137.25 | 48.50 | 1.62 |
| 17 Fri April 2026 | 180.15 | 39.65 | 1.37 |
| 16 Thu April 2026 | 177.55 | 49.25 | 1.39 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 187.55 | 21.30 | 1.11 |
| 20 Mon April 2026 | 177.90 | 35.20 | 1.01 |
| 17 Fri April 2026 | 219.90 | 28.95 | 1.06 |
| 16 Thu April 2026 | 212.45 | 37.05 | 0.94 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 235.20 | 14.65 | 1.05 |
| 20 Mon April 2026 | 218.90 | 25.50 | 1.19 |
| 17 Fri April 2026 | 262.25 | 21.75 | 1.14 |
| 16 Thu April 2026 | 250.05 | 28.25 | 1.13 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 277.45 | 10.40 | 1.47 |
| 20 Mon April 2026 | 256.95 | 18.50 | 1.49 |
| 17 Fri April 2026 | 305.75 | 16.15 | 1.39 |
| 16 Thu April 2026 | 294.70 | 21.65 | 1.27 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 337.00 | 7.40 | 2.28 |
| 20 Mon April 2026 | 306.15 | 13.75 | 2.47 |
| 17 Fri April 2026 | 354.50 | 12.20 | 2.46 |
| 16 Thu April 2026 | 330.80 | 16.50 | 2.33 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 370.65 | 6.30 | 1.28 |
| 20 Mon April 2026 | 350.05 | 10.80 | 1.3 |
| 17 Fri April 2026 | 402.50 | 10.00 | 1.26 |
| 16 Thu April 2026 | 386.20 | 13.25 | 1.32 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 413.10 | 4.70 | 0.97 |
| 20 Mon April 2026 | 398.90 | 8.25 | 1.03 |
| 17 Fri April 2026 | 447.40 | 8.15 | 1.28 |
| 16 Thu April 2026 | 429.95 | 10.70 | 1.35 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 478.00 | 4.05 | 1.19 |
| 20 Mon April 2026 | 451.40 | 6.85 | 1.25 |
| 17 Fri April 2026 | 501.10 | 6.55 | 1.24 |
| 16 Thu April 2026 | 483.50 | 8.95 | 1.08 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 512.50 | 3.45 | 1.76 |
| 20 Mon April 2026 | 512.50 | 5.70 | 1.75 |
| 17 Fri April 2026 | 526.75 | 5.55 | 1.58 |
| 16 Thu April 2026 | 507.00 | 7.45 | 1.28 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 573.00 | 3.00 | 1.04 |
| 20 Mon April 2026 | 540.05 | 4.70 | 1.07 |
| 17 Fri April 2026 | 595.50 | 4.60 | 1.14 |
| 16 Thu April 2026 | 579.65 | 6.10 | 1.05 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 612.50 | 2.75 | 1.58 |
| 20 Mon April 2026 | 612.50 | 3.50 | 1.66 |
| 17 Fri April 2026 | 650.50 | 3.85 | 1.69 |
| 16 Thu April 2026 | 599.00 | 5.25 | 1.83 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 660.00 | 2.25 | 1.23 |
| 20 Mon April 2026 | 642.90 | 3.00 | 1.33 |
| 17 Fri April 2026 | 693.45 | 3.20 | 1.48 |
| 16 Thu April 2026 | 681.35 | 4.45 | 1.93 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 741.85 | 2.85 | 0.94 |
| 20 Mon April 2026 | 741.85 | 2.85 | 0.94 |
| 17 Fri April 2026 | 741.85 | 3.65 | 0.92 |
| 16 Thu April 2026 | 692.50 | 4.15 | 0.96 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 770.15 | 2.05 | 1.29 |
| 20 Mon April 2026 | 738.00 | 2.50 | 1.23 |
| 17 Fri April 2026 | 795.05 | 2.80 | 1.13 |
| 16 Thu April 2026 | 755.00 | 3.60 | 1.05 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 824.05 | 1.90 | 0.89 |
| 20 Mon April 2026 | 824.05 | 2.20 | 0.84 |
| 17 Fri April 2026 | 840.60 | 2.40 | 0.86 |
| 16 Thu April 2026 | 797.65 | 3.40 | 0.87 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 870.00 | 1.80 | 1.2 |
| 20 Mon April 2026 | 870.00 | 2.10 | 1.19 |
| 17 Fri April 2026 | 905.75 | 2.40 | 1.26 |
| 16 Thu April 2026 | 834.90 | 2.90 | 1.36 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 954.05 | 1.45 | 1.5 |
| 20 Mon April 2026 | 954.05 | 1.80 | 1.53 |
| 17 Fri April 2026 | 954.05 | 2.10 | 1.64 |
| 16 Thu April 2026 | 954.05 | 3.70 | 1.71 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 975.00 | 1.55 | 2.95 |
| 20 Mon April 2026 | 975.00 | 1.80 | 3.01 |
| 17 Fri April 2026 | 972.00 | 2.05 | 3.31 |
| 16 Thu April 2026 | 985.00 | 2.50 | 3.39 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1043.00 | 1.45 | 0.92 |
| 20 Mon April 2026 | 1030.15 | 1.45 | 0.73 |
| 17 Fri April 2026 | 1030.15 | 2.00 | 0.74 |
| 16 Thu April 2026 | 386.70 | 6.05 | 0.8 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1060.00 | 1.25 | 1.61 |
| 20 Mon April 2026 | 1081.30 | 1.35 | 1.81 |
| 17 Fri April 2026 | 1081.30 | 1.90 | 1.87 |
| 16 Thu April 2026 | 1081.30 | 2.30 | 1.95 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1163.00 | 1.00 | 4.68 |
| 20 Mon April 2026 | 1163.00 | 1.20 | 4.73 |
| 17 Fri April 2026 | 1163.00 | 1.60 | 4.77 |
| 16 Thu April 2026 | 612.00 | 2.15 | 5 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1234.70 | 1.10 | 4.9 |
| 20 Mon April 2026 | 1234.70 | 1.40 | 5.1 |
| 17 Fri April 2026 | 1234.70 | 1.65 | 5 |
| 16 Thu April 2026 | 1234.70 | 2.25 | 8.67 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1346.45 | 1.30 | 6.3 |
| 20 Mon April 2026 | 1346.45 | 1.50 | 6.45 |
| 17 Fri April 2026 | 740.00 | 1.65 | 6.54 |
| 16 Thu April 2026 | 740.00 | 2.10 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.