HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 234.83 and 244.83

Daily Target 1227.22
Daily Target 2232.44
Daily Target 3237.22
Daily Target 4242.44
Daily Target 5247.22

Daily price and volume Halder Venture

Date Closing Open Range Volume
Fri 03 July 2026 237.66 (1.72%) 232.09 232.00 - 242.00 0.9382 times
Thu 02 July 2026 233.64 (1.5%) 236.91 231.10 - 237.60 0.9577 times
Wed 01 July 2026 230.18 (-3.14%) 239.75 227.00 - 239.99 0.9787 times
Tue 30 June 2026 237.63 (-0.14%) 245.98 231.33 - 245.98 1.095 times
Mon 29 June 2026 237.96 (0.8%) 237.00 235.00 - 241.70 0.9782 times
Thu 25 June 2026 236.08 (-2.15%) 242.86 234.14 - 242.86 1.1271 times
Wed 24 June 2026 241.27 (1.73%) 242.73 236.50 - 243.00 1.0465 times
Tue 23 June 2026 237.16 (-2%) 235.00 235.00 - 244.50 0.9534 times
Mon 22 June 2026 242.00 (1.61%) 259.60 235.00 - 259.60 0.9649 times
Fri 19 June 2026 238.16 (-1%) 241.84 234.00 - 243.50 0.9602 times
Thu 18 June 2026 240.57 (3.37%) 240.00 239.27 - 246.99 1.0788 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 232.33 and 251.31

Weekly Target 1217.9
Weekly Target 2227.78
Weekly Target 3236.88
Weekly Target 4246.76
Weekly Target 5255.86

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 2.0766 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 1.7173 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 2.0992 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 2.1442 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 1.6156 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.2021 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0353 times
Fri 15 May 2026 229.90 (-1.88%) 239.00 222.00 - 250.00 0.0417 times
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.0331 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.0349 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.1132 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 224.83 and 239.83

Monthly Target 1220.55
Monthly Target 2229.11
Monthly Target 3235.55333333333
Monthly Target 4244.11
Monthly Target 5250.55

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Fri 03 July 2026 237.66 (0.01%) 239.75 227.00 - 242.00 0.5914 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 4.1406 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.1531 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.1609 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.8948 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0592 times
Sat 04 July 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 235.41
12 day DMA 237.09
20 day DMA 237.38
35 day DMA 233.36
50 day DMA 236.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA235.76234.81235.39
12 day EMA236.41236.18236.64
20 day EMA236.52236.4236.69
35 day EMA237.63237.63237.86
50 day EMA237.97237.98238.16

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA235.41235.1236.62
12 day SMA237.09236.78237.32
20 day SMA237.38238.04238.89
35 day SMA233.36233.17233.32
50 day SMA236.44236.87237.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme