Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 214.57 and 245.77
| Daily Target 1 | 208.51 |
| Daily Target 2 | 220.62 |
| Daily Target 3 | 239.71 |
| Daily Target 4 | 251.82 |
| Daily Target 5 | 270.91 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.73 (-5.3%) | 252.00 | 227.60 - 258.80 | 0.1037 times | Wed 30 September 2026 | 245.75 (1.97%) | 241.35 | 239.65 - 258.80 | 0.0182 times | Tue 29 September 2026 | 241.00 (-2.49%) | 248.40 | 237.05 - 248.40 | 1.5358 times | Mon 28 September 2026 | 247.15 (2.36%) | 244.90 | 229.20 - 255.55 | 0.141 times | Fri 25 September 2026 | 241.45 (-2.93%) | 252.00 | 240.05 - 252.00 | 0.1952 times | Thu 24 September 2026 | 248.75 (-6.54%) | 263.90 | 244.00 - 285.00 | 2.9419 times | Wed 23 September 2026 | 266.15 (-4.02%) | 278.65 | 260.00 - 283.75 | 3.4607 times | Tue 22 September 2026 | 277.30 (-2.19%) | 296.90 | 273.70 - 296.90 | 1.5055 times | Mon 21 September 2026 | 283.50 (0.91%) | 279.20 | 279.00 - 290.00 | 0.0704 times | Fri 18 September 2026 | 280.95 (-5.45%) | 286.20 | 277.00 - 293.10 | 0.0276 times | Thu 17 September 2026 | 297.15 (3.92%) | 285.80 | 276.85 - 299.00 | 0.1808 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 214.57 and 245.77
| Weekly Target 1 | 208.51 |
| Weekly Target 2 | 220.62 |
| Weekly Target 3 | 239.71 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 270.91 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.73 (-3.61%) | 244.90 | 227.60 - 258.80 | 0.2647 times | Fri 25 September 2026 | 241.45 (-14.06%) | 279.20 | 240.05 - 296.90 | 1.2027 times | Fri 18 September 2026 | 280.95 (1.74%) | 286.15 | 257.00 - 299.00 | 0.3893 times | Fri 11 September 2026 | 276.15 (-5.91%) | 294.65 | 270.25 - 297.00 | 1.0484 times | Fri 04 September 2026 | 293.50 (-0.51%) | 300.95 | 270.00 - 310.00 | 1.1086 times | Fri 28 August 2026 | 294.99 (-3.14%) | 306.08 | 287.00 - 308.40 | 0.8833 times | Fri 21 August 2026 | 304.56 (0.88%) | 309.99 | 280.00 - 319.00 | 1.2585 times | Fri 14 August 2026 | 301.90 (15.48%) | 256.00 | 254.81 - 308.05 | 1.5186 times | Fri 07 August 2026 | 261.44 (5.8%) | 240.44 | 240.44 - 273.00 | 1.1611 times | Fri 31 July 2026 | 247.11 (5.36%) | 234.54 | 226.10 - 251.99 | 1.1649 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.1906 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 214.57 and 245.77
| Monthly Target 1 | 208.51 |
| Monthly Target 2 | 220.62 |
| Monthly Target 3 | 239.71 |
| Monthly Target 4 | 251.82 |
| Monthly Target 5 | 270.91 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.73 (-5.3%) | 252.00 | 227.60 - 258.80 | 0.0071 times | Wed 30 September 2026 | 245.75 (-15.32%) | 310.00 | 229.20 - 310.00 | 1.7653 times | Mon 31 August 2026 | 290.20 (17.44%) | 240.44 | 240.44 - 319.00 | 2.3451 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 2.1467 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.0944 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0774 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.0814 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.4526 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0299 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 241.62 |
| 12 day DMA | 262.32 |
| 20 day DMA | 270.64 |
| 35 day DMA | 280.79 |
| 50 day DMA | 271.66 |
| 100 day DMA | 252.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.4 | 248.73 | 250.22 |
| 12 day EMA | 256.13 | 260.38 | 263.04 |
| 20 day EMA | 263.76 | 267.03 | 269.27 |
| 35 day EMA | 265.41 | 267.33 | 268.6 |
| 50 day EMA | 265.33 | 266.66 | 267.51 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.62 | 244.82 | 248.9 |
| 12 day SMA | 262.32 | 265.08 | 267.62 |
| 20 day SMA | 270.64 | 273.7 | 276.02 |
| 35 day SMA | 280.79 | 282 | 282.55 |
| 50 day SMA | 271.66 | 271.69 | 271.41 |
| 100 day SMA | 252.16 | 252.18 | 252.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.