HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL are 112.23 and 118.73

Daily Target 1107.15
Daily Target 2110.81
Daily Target 3113.65333333333
Daily Target 4117.31
Daily Target 5120.15

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Mon 08 June 2026 114.46 (4.72%) 110.00 110.00 - 116.50 1.5559 times
Fri 05 June 2026 109.30 (-1.25%) 112.15 108.51 - 112.16 0.4015 times
Thu 04 June 2026 110.68 (-1.33%) 113.00 109.00 - 114.68 0.7988 times
Wed 03 June 2026 112.17 (0.49%) 110.55 110.55 - 115.00 0.7424 times
Tue 02 June 2026 111.62 (1.3%) 109.03 105.47 - 114.00 0.8189 times
Mon 01 June 2026 110.19 (-2.18%) 113.98 109.44 - 115.50 0.3853 times
Fri 29 May 2026 112.65 (-1.46%) 116.00 110.05 - 117.97 0.718 times
Wed 27 May 2026 114.32 (1.84%) 113.94 113.27 - 120.00 0.9044 times
Tue 26 May 2026 112.26 (-1.69%) 114.19 111.00 - 118.00 0.8243 times
Mon 25 May 2026 114.19 (1.65%) 112.36 111.27 - 119.93 2.8506 times
Fri 22 May 2026 112.34 (2.76%) 110.00 108.46 - 114.08 1.0915 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL are 112.23 and 118.73

Weekly Target 1107.15
Weekly Target 2110.81
Weekly Target 3113.65333333333
Weekly Target 4117.31
Weekly Target 5120.15

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Mon 08 June 2026 114.46 (4.72%) 110.00 110.00 - 116.50 0.4043 times
Fri 05 June 2026 109.30 (-2.97%) 113.98 105.47 - 115.50 0.8177 times
Fri 29 May 2026 112.65 (0.28%) 112.36 110.05 - 120.00 1.3764 times
Fri 22 May 2026 112.34 (5.6%) 107.70 101.00 - 118.00 1.0363 times
Fri 15 May 2026 106.38 (-7.08%) 113.85 105.00 - 113.85 0.4465 times
Fri 08 May 2026 114.49 (6.16%) 110.00 105.87 - 119.90 0.993 times
Thu 30 April 2026 107.85 (13.35%) 96.95 94.20 - 112.00 1.4602 times
Fri 24 April 2026 95.15 (0%) 91.80 85.00 - 103.50 1.4656 times
Mon 08 June 2026 (0%) - 0 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL are 109.97 and 121

Monthly Target 1101.11
Monthly Target 2107.79
Monthly Target 3112.14333333333
Monthly Target 4118.82
Monthly Target 5123.17

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Mon 08 June 2026 114.46 (1.61%) 113.98 105.47 - 116.50 0.4582 times
Fri 29 May 2026 112.65 (4.45%) 110.00 101.00 - 120.00 1.4446 times
Thu 30 April 2026 107.85 (0%) 91.80 85.00 - 112.00 1.0972 times
Mon 08 June 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL

DMA (daily moving average) of Haldyn Glass HALDYNGL

DMA period DMA value
5 day DMA 111.65
12 day DMA 111.96
20 day DMA 109.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.96110.71111.41
12 day EMA110.98110.35110.54
20 day EMA109.44108.91108.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haldyn Glass HALDYNGL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.65110.79111.46
12 day SMA111.96110.98110.56
20 day SMA109.68109.68109.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme