Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1453.5 and 1505.9
| Daily Target 1 | 1414.73 |
| Daily Target 2 | 1439.87 |
| Daily Target 3 | 1467.1333333333 |
| Daily Target 4 | 1492.27 |
| Daily Target 5 | 1519.53 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1465.00 (0.59%) | 1456.40 | 1442.00 - 1494.40 | 1.0982 times | Wed 19 August 2026 | 1456.40 (-1.52%) | 1484.00 | 1450.40 - 1484.00 | 0.1892 times | Tue 18 August 2026 | 1478.90 (2.88%) | 1448.10 | 1448.10 - 1489.40 | 0.7798 times | Mon 17 August 2026 | 1437.50 (-3.16%) | 1496.40 | 1411.30 - 1496.40 | 0.9033 times | Fri 14 August 2026 | 1484.40 (0.64%) | 1475.00 | 1460.00 - 1496.40 | 0.2258 times | Thu 13 August 2026 | 1475.00 (1.63%) | 1494.00 | 1455.00 - 1494.00 | 1.5634 times | Wed 12 August 2026 | 1451.40 (0.46%) | 1415.40 | 1415.00 - 1478.00 | 1.4611 times | Tue 11 August 2026 | 1444.70 (0.87%) | 1449.00 | 1412.60 - 1452.30 | 0.8415 times | Mon 10 August 2026 | 1432.30 (-1.72%) | 1464.00 | 1395.10 - 1464.00 | 2.183 times | Fri 07 August 2026 | 1457.40 (1.3%) | 1431.60 | 1431.60 - 1469.60 | 0.7547 times | Thu 06 August 2026 | 1438.70 (0.77%) | 1431.00 | 1430.00 - 1500.00 | 2.3181 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1395.6 and 1480.7
| Weekly Target 1 | 1372.47 |
| Weekly Target 2 | 1418.73 |
| Weekly Target 3 | 1457.5666666667 |
| Weekly Target 4 | 1503.83 |
| Weekly Target 5 | 1542.67 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1465.00 (-1.31%) | 1496.40 | 1411.30 - 1496.40 | 0.2491 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.5262 times | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 0.7342 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.4426 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.3997 times | Fri 17 July 2026 | 1571.10 (-1.6%) | 1640.00 | 1540.00 - 1668.80 | 0.7085 times | Fri 10 July 2026 | 1596.60 (-3.63%) | 1654.50 | 1525.40 - 1674.20 | 0.9411 times | Fri 03 July 2026 | 1656.80 (18.39%) | 1416.50 | 1312.10 - 1740.00 | 4.7078 times | Thu 25 June 2026 | 1399.40 (-0.77%) | 1434.00 | 1362.40 - 1449.30 | 0.314 times | Fri 19 June 2026 | 1410.20 (0.28%) | 1499.90 | 1369.00 - 1499.90 | 0.9767 times | Fri 12 June 2026 | 1406.20 (1.6%) | 1340.00 | 1325.00 - 1450.00 | 0.8323 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1317.85 and 1542.25
| Monthly Target 1 | 1268.8 |
| Monthly Target 2 | 1366.9 |
| Monthly Target 3 | 1493.2 |
| Monthly Target 4 | 1591.3 |
| Monthly Target 5 | 1717.6 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1465.00 (-4.3%) | 1541.20 | 1395.10 - 1619.50 | 0.4212 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.7522 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.8486 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.0941 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.5505 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.7108 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0829 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1391 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.4006 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1464.44 |
| 12 day DMA | 1454.12 |
| 20 day DMA | 1491.05 |
| 35 day DMA | 1531.14 |
| 50 day DMA | 1502.52 |
| 100 day DMA | 1471.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.23 | 1462.35 | 1465.32 |
| 12 day EMA | 1471.85 | 1473.09 | 1476.12 |
| 20 day EMA | 1483.97 | 1485.97 | 1489.08 |
| 35 day EMA | 1484.69 | 1485.85 | 1487.58 |
| 50 day EMA | 1489.42 | 1490.42 | 1491.81 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.44 | 1466.44 | 1465.44 |
| 12 day SMA | 1454.12 | 1460.33 | 1471.38 |
| 20 day SMA | 1491.05 | 1495.41 | 1498.78 |
| 35 day SMA | 1531.14 | 1535.88 | 1541.19 |
| 50 day SMA | 1502.52 | 1501.23 | 1500.26 |
| 100 day SMA | 1471.35 | 1469.45 | 1467.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.