Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 485.2 and 491.95
| Daily Target 1 | 483.63 |
| Daily Target 2 | 486.77 |
| Daily Target 3 | 490.38333333333 |
| Daily Target 4 | 493.52 |
| Daily Target 5 | 497.13 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 489.90 (0.01%) | 492.80 | 487.25 - 494.00 | 0.525 times | Wed 10 December 2025 | 489.85 (-0.57%) | 496.35 | 488.00 - 501.85 | 0.5738 times | Tue 09 December 2025 | 492.65 (0.2%) | 491.65 | 487.00 - 498.55 | 1.1048 times | Mon 08 December 2025 | 491.65 (-2.59%) | 503.80 | 490.00 - 505.90 | 0.8137 times | Fri 05 December 2025 | 504.70 (-1.24%) | 514.05 | 501.05 - 515.20 | 0.8052 times | Thu 04 December 2025 | 511.05 (2.8%) | 498.00 | 495.30 - 519.90 | 3.0905 times | Wed 03 December 2025 | 497.15 (0.71%) | 495.80 | 495.05 - 503.30 | 0.982 times | Tue 02 December 2025 | 493.65 (-0.72%) | 497.25 | 491.40 - 499.55 | 0.5391 times | Mon 01 December 2025 | 497.25 (-0.32%) | 498.55 | 496.00 - 500.25 | 0.4112 times | Fri 28 November 2025 | 498.85 (0.32%) | 500.00 | 497.00 - 509.00 | 1.1546 times | Thu 27 November 2025 | 497.25 (-0.68%) | 505.00 | 496.20 - 505.00 | 0.5755 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 479 and 497.9
| Weekly Target 1 | 475.37 |
| Weekly Target 2 | 482.63 |
| Weekly Target 3 | 494.26666666667 |
| Weekly Target 4 | 501.53 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 489.90 (-2.93%) | 503.80 | 487.00 - 505.90 | 0.6192 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.196 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 0.8101 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.5052 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.6057 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.4586 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.0343 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.1575 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 0.8324 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 2.781 times | Fri 03 October 2025 | 523.30 (-2.44%) | 540.00 | 522.50 - 542.00 | 0.5371 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 472 and 504.9
| Monthly Target 1 | 466.03 |
| Monthly Target 2 | 477.97 |
| Monthly Target 3 | 498.93333333333 |
| Monthly Target 4 | 510.87 |
| Monthly Target 5 | 531.83 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 489.90 (-1.79%) | 498.55 | 487.00 - 519.90 | 0.3081 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4039 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0384 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.514 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6135 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7269 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.0859 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6624 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6353 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0116 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.8133 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 493.75 |
| 12 day DMA | 497.05 |
| 20 day DMA | 499.24 |
| 35 day DMA | 503.96 |
| 50 day DMA | 504 |
| 100 day DMA | 543.81 |
| 150 day DMA | 568.9 |
| 200 day DMA | 583.49 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.01 | 494.56 | 496.91 |
| 12 day EMA | 496.37 | 497.55 | 498.95 |
| 20 day EMA | 498.85 | 499.79 | 500.84 |
| 35 day EMA | 502.73 | 503.49 | 504.29 |
| 50 day EMA | 506.35 | 507.02 | 507.72 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.75 | 497.98 | 499.44 |
| 12 day SMA | 497.05 | 497.71 | 499.13 |
| 20 day SMA | 499.24 | 499.9 | 500.69 |
| 35 day SMA | 503.96 | 504.26 | 504.46 |
| 50 day SMA | 504 | 504.82 | 505.75 |
| 100 day SMA | 543.81 | 545.27 | 546.67 |
| 150 day SMA | 568.9 | 569.54 | 570.22 |
| 200 day SMA | 583.49 | 584.4 | 585.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.