Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 321.33 and 330.88
| Daily Target 1 | 314 |
| Daily Target 2 | 319.1 |
| Daily Target 3 | 323.55 |
| Daily Target 4 | 328.65 |
| Daily Target 5 | 333.1 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 324.20 (1.2%) | 321.00 | 318.45 - 328.00 | 1.7754 times | Tue 13 October 2026 | 320.35 (3.41%) | 310.05 | 309.40 - 322.00 | 1.4448 times | Mon 12 October 2026 | 309.80 (1.21%) | 307.00 | 306.55 - 313.65 | 0.6764 times | Fri 09 October 2026 | 306.10 (1.97%) | 302.60 | 302.30 - 310.50 | 1.0241 times | Thu 08 October 2026 | 300.20 (-1.44%) | 304.60 | 299.00 - 315.60 | 1.7815 times | Wed 07 October 2026 | 304.60 (0.41%) | 303.35 | 302.05 - 306.55 | 0.4299 times | Tue 06 October 2026 | 303.35 (-0.28%) | 305.05 | 302.05 - 306.70 | 0.4426 times | Mon 05 October 2026 | 304.20 (-0.16%) | 305.70 | 303.00 - 309.65 | 0.7625 times | Thu 01 October 2026 | 304.70 (-1.9%) | 310.00 | 300.00 - 313.35 | 0.8975 times | Wed 30 September 2026 | 310.60 (0.62%) | 308.70 | 308.65 - 315.25 | 0.7653 times | Tue 29 September 2026 | 308.70 (0.5%) | 306.90 | 303.30 - 311.40 | 0.872 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 315.38 and 336.83
| Weekly Target 1 | 298.13 |
| Weekly Target 2 | 311.17 |
| Weekly Target 3 | 319.58333333333 |
| Weekly Target 4 | 332.62 |
| Weekly Target 5 | 341.03 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 324.20 (5.91%) | 307.00 | 306.55 - 328.00 | 0.2914 times | Fri 09 October 2026 | 306.10 (0.46%) | 305.70 | 299.00 - 315.60 | 0.3321 times | Thu 01 October 2026 | 304.70 (-1.87%) | 310.50 | 300.00 - 315.25 | 0.2346 times | Fri 25 September 2026 | 310.50 (-3.44%) | 322.00 | 308.20 - 322.85 | 0.3531 times | Fri 18 September 2026 | 321.55 (-3.25%) | 336.05 | 319.00 - 343.70 | 0.4038 times | Fri 11 September 2026 | 332.35 (-6.12%) | 354.00 | 328.80 - 354.05 | 0.6356 times | Fri 04 September 2026 | 354.00 (-13.24%) | 408.00 | 348.65 - 410.00 | 3.0682 times | Fri 28 August 2026 | 408.00 (-8.22%) | 446.00 | 404.05 - 457.30 | 1.5384 times | Fri 21 August 2026 | 444.55 (5.79%) | 424.00 | 405.15 - 448.70 | 2.053 times | Fri 14 August 2026 | 420.20 (3.07%) | 407.05 | 384.75 - 426.45 | 1.0898 times | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 1.2575 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 311.6 and 340.6
| Monthly Target 1 | 288.07 |
| Monthly Target 2 | 306.13 |
| Monthly Target 3 | 317.06666666667 |
| Monthly Target 4 | 335.13 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 324.20 (4.38%) | 310.00 | 299.00 - 328.00 | 0.1575 times | Wed 30 September 2026 | 310.60 (-23.68%) | 404.00 | 303.30 - 404.00 | 1.0043 times | Mon 31 August 2026 | 406.95 (7.89%) | 377.20 | 371.35 - 457.30 | 1.406 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.0875 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.4849 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.423 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.4535 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 4.4457 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.3528 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.1847 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.1889 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 312.13 |
| 12 day DMA | 308.66 |
| 20 day DMA | 312.59 |
| 35 day DMA | 337.87 |
| 50 day DMA | 359.63 |
| 100 day DMA | 362.15 |
| 150 day DMA | 367.57 |
| 200 day DMA | 378.49 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.39 | 310.98 | 306.29 |
| 12 day EMA | 313.26 | 311.27 | 309.62 |
| 20 day EMA | 318.95 | 318.4 | 318.2 |
| 35 day EMA | 336.52 | 337.25 | 338.25 |
| 50 day EMA | 356.85 | 358.18 | 359.72 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.13 | 308.21 | 304.81 |
| 12 day SMA | 308.66 | 307.52 | 306.79 |
| 20 day SMA | 312.59 | 312.66 | 313.26 |
| 35 day SMA | 337.87 | 341.07 | 344.62 |
| 50 day SMA | 359.63 | 360.83 | 361.96 |
| 100 day SMA | 362.15 | 362.63 | 363.17 |
| 150 day SMA | 367.57 | 367.68 | 367.82 |
| 200 day SMA | 378.49 | 379.36 | 380.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.