HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1175.65 and 1219.7

Daily Target 11165.97
Daily Target 21185.33
Daily Target 31210.0166666667
Daily Target 41229.38
Daily Target 51254.07

Daily price and volume Happy Forgings

Date Closing Open Range Volume
Fri 19 July 2024 1204.70 (-1.66%) 1217.95 1190.65 - 1234.70 1.2025 times
Thu 18 July 2024 1225.05 (-0.39%) 1230.05 1215.00 - 1257.40 0.7972 times
Tue 16 July 2024 1229.90 (-0.15%) 1231.80 1225.10 - 1292.95 0.9539 times
Mon 15 July 2024 1231.80 (0.1%) 1234.95 1206.60 - 1257.05 0.9972 times
Fri 12 July 2024 1230.55 (-0.36%) 1243.00 1220.40 - 1243.00 1.7449 times
Thu 11 July 2024 1234.95 (-0.62%) 1243.00 1217.25 - 1258.50 0.7215 times
Wed 10 July 2024 1242.70 (-1.39%) 1267.00 1211.20 - 1275.00 1.3179 times
Tue 09 July 2024 1260.25 (-1.38%) 1280.00 1253.00 - 1286.00 0.5489 times
Mon 08 July 2024 1277.85 (1.22%) 1270.00 1260.00 - 1290.00 1.0994 times
Fri 05 July 2024 1262.50 (-1.04%) 1276.60 1255.00 - 1284.00 0.6164 times
Thu 04 July 2024 1275.80 (0.75%) 1279.00 1266.30 - 1299.95 1.1662 times

 Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1146.53 and 1248.83

Weekly Target 11127.13
Weekly Target 21165.92
Weekly Target 31229.4333333333
Weekly Target 41268.22
Weekly Target 51331.73

Weekly price and volumes for Happy Forgings

Date Closing Open Range Volume
Fri 19 July 2024 1204.70 (-2.1%) 1234.95 1190.65 - 1292.95 0.4117 times
Fri 12 July 2024 1230.55 (-2.53%) 1270.00 1211.20 - 1290.00 0.5661 times
Fri 05 July 2024 1262.50 (3.53%) 1228.00 1219.55 - 1299.95 0.5679 times
Fri 28 June 2024 1219.45 (0.48%) 1213.00 1190.50 - 1244.90 0.3913 times
Fri 21 June 2024 1213.60 (1.94%) 1200.00 1185.05 - 1251.00 0.5829 times
Fri 14 June 2024 1190.55 (2.91%) 1166.00 1140.20 - 1218.00 0.8067 times
Fri 07 June 2024 1156.90 (3.66%) 1138.90 1027.95 - 1199.00 1.2763 times
Fri 31 May 2024 1116.05 (3.78%) 1100.00 1081.20 - 1140.00 2.2808 times
Fri 24 May 2024 1075.40 (2.76%) 1046.30 1021.55 - 1124.00 1.3048 times
Sat 18 May 2024 1046.50 (10.1%) 953.00 939.55 - 1079.30 1.8113 times
Fri 10 May 2024 950.50 (-1.92%) 984.00 916.90 - 985.00 0.7734 times

 weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1143.03 and 1252.33

Monthly Target 11122.47
Monthly Target 21163.58
Monthly Target 31231.7666666667
Monthly Target 41272.88
Monthly Target 51341.07

Monthly price and volumes Happy Forgings

Date Closing Open Range Volume
Fri 19 July 2024 1204.70 (-1.21%) 1228.00 1190.65 - 1299.95 0.1817 times
Fri 28 June 2024 1219.45 (9.26%) 1138.90 1027.95 - 1251.00 0.3594 times
Fri 31 May 2024 1116.05 (18.46%) 953.00 916.90 - 1140.00 0.8013 times
Tue 30 April 2024 942.10 (5.88%) 907.95 884.00 - 980.00 0.6405 times
Thu 28 March 2024 889.80 (-4.14%) 953.00 813.20 - 992.00 0.5477 times
Thu 29 February 2024 928.20 (-6.22%) 1000.00 904.25 - 1052.95 0.6217 times
Wed 31 January 2024 989.75 (-3.84%) 1029.25 917.75 - 1039.70 0.9999 times
Fri 29 December 2023 1029.25 (0%) 1000.00 961.25 - 1087.40 3.8477 times
Sun 21 July 2024 (0%) - 0 times

 monthly chart HappyForgings

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period DMA value
5 day DMA 1224.4
12 day DMA 1245.19
20 day DMA 1237.91
35 day DMA 1201.42
50 day DMA 1151.53
100 day DMA 1034.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.221232.481236.19
12 day EMA1231.451236.311238.36
20 day EMA1222.811224.721224.68
35 day EMA1185.421184.291181.89
50 day EMA1142.161139.611136.12

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.41230.451233.98
12 day SMA1245.191249.791251.74
20 day SMA1237.911238.061236.71
35 day SMA1201.421198.481194.97
50 day SMA1151.531146.371140.38
100 day SMA1034.551031.931029.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme