Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1277.25 and 1363.65
| Daily Target 1 | 1213.43 |
| Daily Target 2 | 1254.67 |
| Daily Target 3 | 1299.8333333333 |
| Daily Target 4 | 1341.07 |
| Daily Target 5 | 1386.23 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1295.90 (1.99%) | 1265.30 | 1258.60 - 1345.00 | 1.5121 times | Thu 09 April 2026 | 1270.60 (-0.74%) | 1289.00 | 1245.00 - 1310.30 | 1.0796 times | Wed 08 April 2026 | 1280.10 (5.89%) | 1256.00 | 1218.10 - 1311.60 | 1.8847 times | Tue 07 April 2026 | 1208.90 (-0.62%) | 1215.10 | 1183.40 - 1219.00 | 0.4768 times | Mon 06 April 2026 | 1216.50 (2.35%) | 1186.80 | 1161.10 - 1223.80 | 0.805 times | Thu 02 April 2026 | 1188.60 (0.3%) | 1185.00 | 1135.00 - 1199.90 | 0.5842 times | Wed 01 April 2026 | 1185.10 (2.51%) | 1178.80 | 1166.90 - 1210.90 | 0.6791 times | Mon 30 March 2026 | 1156.10 (-1.95%) | 1157.00 | 1140.20 - 1184.50 | 0.9332 times | Fri 27 March 2026 | 1179.10 (-3.11%) | 1203.00 | 1161.00 - 1214.90 | 1.0429 times | Wed 25 March 2026 | 1216.90 (1.16%) | 1200.00 | 1194.50 - 1235.00 | 1.0024 times | Tue 24 March 2026 | 1203.00 (-0.46%) | 1225.00 | 1185.60 - 1248.90 | 0.9824 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1228.5 and 1412.4
| Weekly Target 1 | 1083.43 |
| Weekly Target 2 | 1189.67 |
| Weekly Target 3 | 1267.3333333333 |
| Weekly Target 4 | 1373.57 |
| Weekly Target 5 | 1451.23 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 0.8806 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.3359 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.673 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.8979 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 0.9715 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.5343 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.6785 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.1294 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.1115 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.7873 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.2846 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1215.45 and 1425.45
| Monthly Target 1 | 1048.63 |
| Monthly Target 2 | 1172.27 |
| Monthly Target 3 | 1258.6333333333 |
| Monthly Target 4 | 1382.27 |
| Monthly Target 5 | 1468.63 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1295.90 (12.09%) | 1178.80 | 1135.00 - 1345.00 | 0.4102 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.23 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.1802 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7101 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9033 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.3968 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4165 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.6995 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5394 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5139 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5743 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1254.4 |
| 12 day DMA | 1217.44 |
| 20 day DMA | 1237.3 |
| 35 day DMA | 1262.64 |
| 50 day DMA | 1224.53 |
| 100 day DMA | 1148.69 |
| 150 day DMA | 1085.81 |
| 200 day DMA | 1051.91 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.12 | 1242.24 | 1228.06 |
| 12 day EMA | 1240.51 | 1230.44 | 1223.14 |
| 20 day EMA | 1237.57 | 1231.43 | 1227.31 |
| 35 day EMA | 1220.88 | 1216.46 | 1213.27 |
| 50 day EMA | 1212.37 | 1208.96 | 1206.44 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.4 | 1232.94 | 1215.84 |
| 12 day SMA | 1217.44 | 1214.9 | 1212.85 |
| 20 day SMA | 1237.3 | 1238.06 | 1235.37 |
| 35 day SMA | 1262.64 | 1262.23 | 1263.06 |
| 50 day SMA | 1224.53 | 1219.61 | 1214.64 |
| 100 day SMA | 1148.69 | 1146.05 | 1143.7 |
| 150 day SMA | 1085.81 | 1083.18 | 1080.72 |
| 200 day SMA | 1051.91 | 1050.24 | 1048.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.