Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 985.5 and 1028
| Daily Target 1 | 976.2 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 1018.7 |
| Daily Target 4 | 1037.3 |
| Daily Target 5 | 1061.2 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 1.0893 times | Fri 05 December 2025 | 1038.80 (-0.36%) | 1035.10 | 1019.10 - 1043.80 | 0.7818 times | Thu 04 December 2025 | 1042.60 (-0.82%) | 1051.20 | 1030.10 - 1058.80 | 0.6677 times | Wed 03 December 2025 | 1051.20 (-1.18%) | 1075.00 | 1038.60 - 1075.00 | 0.9935 times | Tue 02 December 2025 | 1063.80 (1.64%) | 1054.90 | 1036.90 - 1070.70 | 1.9589 times | Mon 01 December 2025 | 1046.60 (0.95%) | 1036.00 | 1022.10 - 1051.00 | 0.899 times | Fri 28 November 2025 | 1036.70 (-0.24%) | 1039.20 | 1022.10 - 1050.00 | 0.7412 times | Thu 27 November 2025 | 1039.20 (0.12%) | 1035.00 | 1027.20 - 1040.90 | 0.4883 times | Wed 26 November 2025 | 1038.00 (0.73%) | 1030.50 | 1024.30 - 1039.90 | 0.6199 times | Tue 25 November 2025 | 1030.50 (3%) | 991.00 | 991.00 - 1040.00 | 1.7603 times | Mon 24 November 2025 | 1000.50 (-1.55%) | 1016.30 | 991.40 - 1024.00 | 0.8469 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 985.5 and 1028
| Weekly Target 1 | 976.2 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 1018.7 |
| Weekly Target 4 | 1037.3 |
| Weekly Target 5 | 1061.2 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 0.145 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.7056 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.5932 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8527 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.3381 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.8108 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.1535 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 2.0402 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.9291 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.432 times | Fri 03 October 2025 | 926.75 (-3.66%) | 961.00 | 911.10 - 967.00 | 0.4603 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 969.3 and 1044.2
| Monthly Target 1 | 954.6 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1029.5 |
| Monthly Target 4 | 1058.9 |
| Monthly Target 5 | 1104.4 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1013.40 (-2.25%) | 1036.00 | 1000.10 - 1075.00 | 0.2923 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5789 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.6011 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7907 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6097 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5809 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6491 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.326 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2711 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9262 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1041.96 |
| 12 day DMA | 1034.8 |
| 20 day DMA | 1032.59 |
| 35 day DMA | 1021.46 |
| 50 day DMA | 995.7 |
| 100 day DMA | 968.52 |
| 150 day DMA | 951.43 |
| 200 day DMA | 916.3 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.62 | 1043.73 | 1046.19 |
| 12 day EMA | 1034.97 | 1038.89 | 1038.91 |
| 20 day EMA | 1029.9 | 1031.64 | 1030.89 |
| 35 day EMA | 1014.13 | 1014.17 | 1012.72 |
| 50 day EMA | 998.07 | 997.44 | 995.75 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.96 | 1048.6 | 1048.18 |
| 12 day SMA | 1034.8 | 1037.12 | 1036.68 |
| 20 day SMA | 1032.59 | 1033.28 | 1032.03 |
| 35 day SMA | 1021.46 | 1019.41 | 1015.86 |
| 50 day SMA | 995.7 | 994.86 | 993.56 |
| 100 day SMA | 968.52 | 967.61 | 966.56 |
| 150 day SMA | 951.43 | 949.9 | 948.12 |
| 200 day SMA | 916.3 | 915.88 | 915.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.