Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 2053 and 2141.6
| Daily Target 1 | 1981.73 |
| Daily Target 2 | 2035.67 |
| Daily Target 3 | 2070.3333333333 |
| Daily Target 4 | 2124.27 |
| Daily Target 5 | 2158.93 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2089.60 (4.08%) | 2028.00 | 2016.40 - 2105.00 | 1.1729 times | Thu 13 August 2026 | 2007.60 (-0.75%) | 2040.00 | 1986.60 - 2049.80 | 0.3718 times | Wed 12 August 2026 | 2022.70 (6.02%) | 1907.80 | 1907.80 - 2040.00 | 1.3364 times | Tue 11 August 2026 | 1907.80 (-0.94%) | 1940.00 | 1897.20 - 1965.90 | 0.7762 times | Mon 10 August 2026 | 1926.00 (1.04%) | 1893.90 | 1878.60 - 1945.90 | 0.6373 times | Fri 07 August 2026 | 1906.20 (1.94%) | 1889.90 | 1858.10 - 1934.10 | 0.688 times | Thu 06 August 2026 | 1870.00 (2.92%) | 1860.00 | 1831.50 - 1908.00 | 0.8474 times | Wed 05 August 2026 | 1817.00 (6.67%) | 1737.90 | 1705.00 - 1829.00 | 1.9898 times | Tue 04 August 2026 | 1703.40 (0.25%) | 1676.60 | 1620.70 - 1727.00 | 1.8711 times | Mon 03 August 2026 | 1699.20 (2.81%) | 1668.00 | 1652.80 - 1710.50 | 0.3092 times | Fri 31 July 2026 | 1652.70 (-0.54%) | 1673.90 | 1634.20 - 1688.20 | 0.2385 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1984.1 and 2210.5
| Weekly Target 1 | 1798 |
| Weekly Target 2 | 1943.8 |
| Weekly Target 3 | 2024.4 |
| Weekly Target 4 | 2170.2 |
| Weekly Target 5 | 2250.8 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.3226 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 1.7571 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.5442 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.3834 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.4911 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.656 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.6134 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.5153 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.2892 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4277 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0227 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1855.15 and 2339.45
| Monthly Target 1 | 1454.13 |
| Monthly Target 2 | 1771.87 |
| Monthly Target 3 | 1938.4333333333 |
| Monthly Target 4 | 2256.17 |
| Monthly Target 5 | 2422.73 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2089.60 (26.44%) | 1668.00 | 1620.70 - 2105.00 | 1.1406 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.911 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.0309 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.5255 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8991 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6692 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.1861 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3863 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4914 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.7599 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.7706 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1990.74 |
| 12 day DMA | 1855.32 |
| 20 day DMA | 1760.15 |
| 35 day DMA | 1672.53 |
| 50 day DMA | 1597.18 |
| 100 day DMA | 1462.07 |
| 150 day DMA | 1370.05 |
| 200 day DMA | 1290.86 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.82 | 1950.43 | 1921.85 |
| 12 day EMA | 1887.21 | 1850.42 | 1821.85 |
| 20 day EMA | 1806.02 | 1776.18 | 1751.83 |
| 35 day EMA | 1704.57 | 1681.9 | 1662.73 |
| 50 day EMA | 1620.99 | 1601.87 | 1585.32 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.74 | 1954.06 | 1926.54 |
| 12 day SMA | 1855.32 | 1819.44 | 1786.69 |
| 20 day SMA | 1760.15 | 1735.44 | 1715.5 |
| 35 day SMA | 1672.53 | 1655.95 | 1642.27 |
| 50 day SMA | 1597.18 | 1583.12 | 1571.05 |
| 100 day SMA | 1462.07 | 1454.08 | 1446.86 |
| 150 day SMA | 1370.05 | 1363.93 | 1358.45 |
| 200 day SMA | 1290.86 | 1285.4 | 1280.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.