Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1780.9 and 1839
| Daily Target 1 | 1735.77 |
| Daily Target 2 | 1767.93 |
| Daily Target 3 | 1793.8666666667 |
| Daily Target 4 | 1826.03 |
| Daily Target 5 | 1851.97 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1800.10 (0.87%) | 1790.00 | 1761.70 - 1819.80 | 0.7912 times | Wed 28 October 2026 | 1784.60 (-0.79%) | 1798.80 | 1772.00 - 1815.00 | 0.4301 times | Tue 27 October 2026 | 1798.80 (2.3%) | 1758.40 | 1741.50 - 1809.40 | 1.1765 times | Mon 26 October 2026 | 1758.40 (-0.2%) | 1716.20 | 1680.00 - 1769.90 | 2.143 times | Fri 23 October 2026 | 1762.00 (-3.08%) | 1827.70 | 1736.10 - 1827.70 | 1.3147 times | Thu 22 October 2026 | 1818.00 (-0.42%) | 1825.70 | 1785.00 - 1850.00 | 0.567 times | Wed 21 October 2026 | 1825.70 (-2.2%) | 1867.50 | 1791.00 - 1867.50 | 0.6918 times | Mon 19 October 2026 | 1866.80 (0.04%) | 1858.50 | 1845.10 - 1878.10 | 0.3544 times | Fri 16 October 2026 | 1866.00 (-0.38%) | 1870.00 | 1844.90 - 1898.90 | 0.4813 times | Thu 15 October 2026 | 1873.20 (-2.32%) | 1920.00 | 1850.10 - 1922.20 | 2.0501 times | Wed 14 October 2026 | 1917.70 (-0.98%) | 1950.00 | 1907.00 - 1958.90 | 0.5316 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1740.05 and 1879.85
| Weekly Target 1 | 1626.83 |
| Weekly Target 2 | 1713.47 |
| Weekly Target 3 | 1766.6333333333 |
| Weekly Target 4 | 1853.27 |
| Weekly Target 5 | 1906.43 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1800.10 (2.16%) | 1716.20 | 1680.00 - 1819.80 | 1 times | Fri 23 October 2026 | 1762.00 (-5.57%) | 1858.50 | 1736.10 - 1878.10 | 0.6448 times | Fri 16 October 2026 | 1866.00 (-2.94%) | 1940.00 | 1844.90 - 2018.70 | 1.1485 times | Fri 09 October 2026 | 1922.60 (-4.05%) | 2003.00 | 1906.20 - 2065.60 | 1.411 times | Thu 01 October 2026 | 2003.70 (-2.9%) | 2059.90 | 1961.00 - 2107.00 | 1.0251 times | Fri 25 September 2026 | 2063.50 (-3.95%) | 2148.00 | 2045.40 - 2159.80 | 0.7595 times | Fri 18 September 2026 | 2148.30 (-0.95%) | 2171.00 | 2060.60 - 2186.90 | 0.862 times | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.6475 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.4759 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 1.0255 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.7769 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1530.4 and 1949.7
| Monthly Target 1 | 1440.5 |
| Monthly Target 2 | 1620.3 |
| Monthly Target 3 | 1859.8 |
| Monthly Target 4 | 2039.6 |
| Monthly Target 5 | 2279.1 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1800.10 (-12.92%) | 2079.80 | 1680.00 - 2099.30 | 0.9813 times | Wed 30 September 2026 | 2067.20 (-14.3%) | 2449.00 | 1961.00 - 2470.00 | 0.8725 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.7111 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.7705 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.7178 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.2903 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.7605 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.566 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.0033 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3268 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4156 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1780.78 |
| 12 day DMA | 1833.99 |
| 20 day DMA | 1892.28 |
| 35 day DMA | 1994.11 |
| 50 day DMA | 2079.15 |
| 100 day DMA | 1846.26 |
| 150 day DMA | 1674.11 |
| 200 day DMA | 1552.46 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.61 | 1794.86 | 1799.99 |
| 12 day EMA | 1836.2 | 1842.76 | 1853.33 |
| 20 day EMA | 1886.07 | 1895.12 | 1906.75 |
| 35 day EMA | 1965.96 | 1975.72 | 1986.97 |
| 50 day EMA | 2046.86 | 2056.93 | 2068.04 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.78 | 1784.36 | 1792.58 |
| 12 day SMA | 1833.99 | 1847.84 | 1859.34 |
| 20 day SMA | 1892.28 | 1906.01 | 1916.62 |
| 35 day SMA | 1994.11 | 2006.43 | 2019.4 |
| 50 day SMA | 2079.15 | 2087.11 | 2093.21 |
| 100 day SMA | 1846.26 | 1842.14 | 1838.16 |
| 150 day SMA | 1674.11 | 1670.42 | 1667.12 |
| 200 day SMA | 1552.46 | 1549.32 | 1546.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.