Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 937.38 and 958.58
| Daily Target 1 | 920.38 |
| Daily Target 2 | 933.17 |
| Daily Target 3 | 941.58333333333 |
| Daily Target 4 | 954.37 |
| Daily Target 5 | 962.78 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 945.95 (0.51%) | 945.60 | 928.80 - 950.00 | 0.5455 times |
| Wed 13 August 2025 | 941.15 (-2.6%) | 955.00 | 930.60 - 974.40 | 2.7061 times |
| Tue 12 August 2025 | 966.25 (-0.35%) | 953.00 | 948.35 - 978.10 | 0.5961 times |
| Mon 11 August 2025 | 969.65 (1.33%) | 942.00 | 941.95 - 975.00 | 0.8674 times |
| Fri 08 August 2025 | 956.90 (-1.88%) | 975.65 | 952.10 - 978.00 | 0.2893 times |
| Thu 07 August 2025 | 975.25 (0.11%) | 972.00 | 944.20 - 978.70 | 0.9314 times |
| Wed 06 August 2025 | 974.15 (0.09%) | 978.00 | 962.70 - 982.00 | 0.7889 times |
| Tue 05 August 2025 | 973.30 (2.45%) | 943.05 | 943.05 - 986.05 | 2.3748 times |
| Mon 04 August 2025 | 950.00 (0.97%) | 945.00 | 936.10 - 969.00 | 0.4273 times |
| Fri 01 August 2025 | 940.85 (-0.5%) | 938.60 | 935.00 - 971.00 | 0.4733 times |
| Thu 31 July 2025 | 945.60 (-0.07%) | 946.30 | 936.75 - 960.00 | 0.5317 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 937.38 and 986.68
| Weekly Target 1 | 901.65 |
| Weekly Target 2 | 923.8 |
| Weekly Target 3 | 950.95 |
| Weekly Target 4 | 973.1 |
| Weekly Target 5 | 1000.25 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 945.95 (-1.14%) | 942.00 | 928.80 - 978.10 | 1.1778 times |
| Fri 08 August 2025 | 956.90 (1.71%) | 945.00 | 936.10 - 986.05 | 1.2019 times |
| Fri 01 August 2025 | 940.85 (-2.1%) | 968.00 | 935.00 - 974.95 | 0.546 times |
| Fri 25 July 2025 | 961.00 (2.2%) | 940.30 | 933.55 - 981.00 | 1.5397 times |
| Fri 18 July 2025 | 940.30 (0.67%) | 934.05 | 909.90 - 968.55 | 0.9483 times |
| Fri 11 July 2025 | 934.05 (-4.1%) | 973.95 | 928.15 - 973.95 | 0.5836 times |
| Fri 04 July 2025 | 973.95 (0.82%) | 970.75 | 936.10 - 1003.90 | 0.6737 times |
| Fri 27 June 2025 | 966.05 (0.53%) | 963.90 | 932.00 - 986.10 | 1.5828 times |
| Fri 20 June 2025 | 960.95 (1.77%) | 937.00 | 920.05 - 1020.00 | 0.8444 times |
| Fri 13 June 2025 | 944.25 (-2.2%) | 970.25 | 936.10 - 978.15 | 0.9017 times |
| Fri 06 June 2025 | 965.45 (-0.75%) | 971.10 | 937.10 - 999.35 | 1.1859 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 937.38 and 994.63
| Monthly Target 1 | 896.35 |
| Monthly Target 2 | 921.15 |
| Monthly Target 3 | 953.6 |
| Monthly Target 4 | 978.4 |
| Monthly Target 5 | 1010.85 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 945.95 (0.04%) | 938.60 | 928.80 - 986.05 | 0.3941 times |
| Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.6474 times |
| Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.7235 times |
| Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.4779 times |
| Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.4167 times |
| Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.4489 times |
| Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 1.0323 times |
| Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 1.0918 times |
| Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.2062 times |
| Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.5612 times |
| Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.7813 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 955.98 |
| 12 day DMA | 957.11 |
| 20 day DMA | 957 |
| 35 day DMA | 954.01 |
| 50 day DMA | 957.9 |
| 100 day DMA | 892.48 |
| 150 day DMA | 902.96 |
| 200 day DMA | 944.01 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.7 | 957.57 | 965.78 |
| 12 day EMA | 956.71 | 958.66 | 961.84 |
| 20 day EMA | 956.53 | 957.64 | 959.38 |
| 35 day EMA | 957.99 | 958.7 | 959.73 |
| 50 day EMA | 958.09 | 958.59 | 959.3 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.98 | 961.84 | 968.44 |
| 12 day SMA | 957.11 | 957.72 | 959.27 |
| 20 day SMA | 957 | 956.83 | 956.76 |
| 35 day SMA | 954.01 | 954.63 | 955.45 |
| 50 day SMA | 957.9 | 958.1 | 958.43 |
| 100 day SMA | 892.48 | 891.01 | 889.44 |
| 150 day SMA | 902.96 | 903.46 | 903.86 |
| 200 day SMA | 944.01 | 944.75 | 945.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.