HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN are 29.02 and 30.27

Daily Target 128.76
Daily Target 229.28
Daily Target 330.013333333333
Daily Target 430.53
Daily Target 531.26

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 19 July 2024 29.79 (-3.28%) 30.51 29.50 - 30.75 0.6167 times
Thu 18 July 2024 30.80 (-1.6%) 31.20 30.72 - 31.49 0.4375 times
Tue 16 July 2024 31.30 (-0.45%) 31.66 31.18 - 32.50 0.8057 times
Mon 15 July 2024 31.44 (0.9%) 31.25 30.80 - 32.00 0.8558 times
Fri 12 July 2024 31.16 (-1.55%) 31.65 30.47 - 32.30 4.7518 times
Thu 11 July 2024 31.65 (3.5%) 31.00 30.61 - 31.85 0.5965 times
Wed 10 July 2024 30.58 (-0.52%) 31.20 30.26 - 31.20 0.3977 times
Tue 09 July 2024 30.74 (-0.19%) 31.15 30.53 - 31.68 0.5288 times
Mon 08 July 2024 30.80 (-1.35%) 31.70 30.69 - 31.90 0.4317 times
Fri 05 July 2024 31.22 (-0.22%) 31.29 30.50 - 31.87 0.5777 times
Thu 04 July 2024 31.29 (-0.95%) 31.45 31.00 - 31.81 0.391 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 28.15 and 31.15

Weekly Target 127.6
Weekly Target 228.69
Weekly Target 330.596666666667
Weekly Target 431.69
Weekly Target 533.6

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 19 July 2024 29.79 (-4.4%) 31.25 29.50 - 32.50 0.4828 times
Fri 12 July 2024 31.16 (-0.19%) 31.70 30.26 - 32.30 1.1923 times
Fri 05 July 2024 31.22 (1.4%) 30.79 30.50 - 32.59 0.96 times
Fri 28 June 2024 30.79 (-3.3%) 32.00 30.70 - 32.35 0.5914 times
Fri 21 June 2024 31.84 (-4.76%) 33.98 31.76 - 34.49 1.0281 times
Fri 14 June 2024 33.43 (15.67%) 29.50 29.40 - 33.77 1.9868 times
Fri 07 June 2024 28.90 (0.7%) 28.90 26.00 - 29.40 0.8931 times
Fri 31 May 2024 28.70 (-0.86%) 28.95 28.20 - 29.35 0.8455 times
Fri 24 May 2024 28.95 (-1.03%) 29.35 28.80 - 29.95 0.8867 times
Sat 18 May 2024 29.25 (2.27%) 28.90 27.65 - 30.95 1.1335 times
Fri 10 May 2024 28.60 (-3.7%) 28.50 28.00 - 30.60 1.0018 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 28.1 and 31.19

Monthly Target 127.54
Monthly Target 228.66
Monthly Target 330.626666666667
Monthly Target 431.75
Monthly Target 533.72

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 19 July 2024 29.79 (-3.25%) 30.79 29.50 - 32.59 0.5461 times
Fri 28 June 2024 30.79 (7.28%) 28.90 26.00 - 34.49 0.9324 times
Fri 31 May 2024 28.70 (-4.81%) 30.60 27.65 - 31.20 0.9432 times
Tue 30 April 2024 30.15 (-9.32%) 33.90 29.90 - 35.95 0.9459 times
Thu 28 March 2024 33.25 (-24.35%) 44.05 30.35 - 44.90 1.5886 times
Thu 29 February 2024 43.95 (-0.9%) 44.50 39.30 - 48.50 1.2295 times
Wed 31 January 2024 44.35 (8.97%) 41.20 39.40 - 52.00 1.7932 times
Fri 29 December 2023 40.70 (-2.16%) 42.20 37.60 - 43.70 0.726 times
Thu 30 November 2023 41.60 (14.92%) 36.25 34.60 - 45.30 0.8511 times
Tue 31 October 2023 36.20 (-3.98%) 38.25 35.50 - 41.70 0.444 times
Fri 29 September 2023 37.70 (-3.46%) 39.00 36.00 - 41.80 0.6315 times

 monthly chart HardwynIndia

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.03
20 day DMA 31.23
35 day DMA 30.75
50 day DMA 30.3
100 day DMA 32.57
150 day DMA 35.88
200 day DMA 36.6

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6731.1131.27
12 day EMA30.9631.1731.24
20 day EMA30.9831.1131.14
35 day EMA30.6630.7130.7
50 day EMA30.2630.2830.26

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.931.2731.23
12 day SMA31.0331.1931.31
20 day SMA31.2331.3431.42
35 day SMA30.7530.7230.66
50 day SMA30.330.2930.23
100 day SMA32.5732.7132.86
150 day SMA35.8835.9636.03
200 day SMA36.636.6436.68
Back to top | Use Dark Theme