Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 24.61 and 25.03
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.703333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.12 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.73 (1.23%) | 24.57 | 24.48 - 24.90 | 0.7322 times | Mon 08 June 2026 | 24.43 (0.08%) | 24.41 | 23.62 - 24.90 | 0.9302 times | Fri 05 June 2026 | 24.41 (-3.97%) | 25.60 | 24.30 - 25.99 | 0.8943 times | Thu 04 June 2026 | 25.42 (0.43%) | 25.31 | 25.15 - 25.89 | 0.8638 times | Wed 03 June 2026 | 25.31 (-0.51%) | 25.51 | 25.03 - 25.71 | 0.8547 times | Tue 02 June 2026 | 25.44 (1.56%) | 25.03 | 24.71 - 26.63 | 1.1672 times | Mon 01 June 2026 | 25.05 (-0.44%) | 27.48 | 24.72 - 28.28 | 1.4178 times | Fri 29 May 2026 | 25.16 (-1.6%) | 25.84 | 25.02 - 25.94 | 1.1718 times | Wed 27 May 2026 | 25.57 (-0.43%) | 25.94 | 25.34 - 26.18 | 0.9663 times | Tue 26 May 2026 | 25.68 (1.99%) | 25.34 | 24.79 - 26.13 | 1.0016 times | Mon 25 May 2026 | 25.18 (-1.91%) | 25.95 | 24.86 - 26.25 | 1.1702 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.18 and 25.46
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.73 (1.31%) | 24.41 | 23.62 - 24.90 | 0.2779 times | Fri 05 June 2026 | 24.41 (-2.98%) | 27.48 | 24.30 - 28.28 | 0.869 times | Fri 29 May 2026 | 25.16 (-1.99%) | 25.95 | 24.79 - 26.25 | 0.7206 times | Fri 22 May 2026 | 25.67 (7.81%) | 24.00 | 23.35 - 27.24 | 0.8869 times | Fri 15 May 2026 | 23.81 (-3.01%) | 24.58 | 23.02 - 24.72 | 0.8119 times | Fri 08 May 2026 | 24.55 (-9.71%) | 27.50 | 22.66 - 27.75 | 1.6333 times | Thu 30 April 2026 | 27.19 (5.88%) | 25.99 | 25.99 - 27.79 | 0.7855 times | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.2271 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.6711 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 2.1166 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.273 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 21.85 and 26.51
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.73 (-1.71%) | 27.48 | 23.62 - 28.28 | 0.7192 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 2.5414 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.6829 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.4071 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.7799 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.4619 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.9008 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1185 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.2593 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.129 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.4617 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.06 |
| 50 day DMA | 23.19 |
| 100 day DMA | 19.47 |
| 150 day DMA | 17.48 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.84 | 25.04 |
| 12 day EMA | 24.95 | 24.99 | 25.09 |
| 20 day EMA | 24.78 | 24.78 | 24.82 |
| 35 day EMA | 23.8 | 23.75 | 23.71 |
| 50 day EMA | 22.88 | 22.8 | 22.73 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25 | 25.13 |
| 12 day SMA | 25.17 | 25.26 | 25.42 |
| 20 day SMA | 24.81 | 24.77 | 24.78 |
| 35 day SMA | 25.06 | 24.99 | 24.92 |
| 50 day SMA | 23.19 | 23.05 | 22.91 |
| 100 day SMA | 19.47 | 19.36 | 19.25 |
| 150 day SMA | 17.48 | 17.41 | 17.34 |
| 200 day SMA | 20.17 | 20.23 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.