Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 13.76 and 14.19
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.54 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.98 (0%) | 14.11 | 13.96 - 14.39 | 0.4101 times |
| Wed 13 August 2025 | 13.98 (0.22%) | 14.25 | 13.72 - 14.25 | 0.6252 times |
| Tue 12 August 2025 | 13.95 (0%) | 13.95 | 13.68 - 14.21 | 0.4809 times |
| Mon 11 August 2025 | 13.95 (7.81%) | 12.94 | 12.89 - 14.10 | 1.3762 times |
| Fri 08 August 2025 | 12.94 (-2.78%) | 13.31 | 12.52 - 13.76 | 1.2316 times |
| Thu 07 August 2025 | 13.31 (-0.97%) | 13.12 | 13.05 - 13.60 | 0.9874 times |
| Wed 06 August 2025 | 13.44 (-2.25%) | 13.69 | 13.15 - 13.69 | 1.2609 times |
| Tue 05 August 2025 | 13.75 (-1.22%) | 13.68 | 13.30 - 13.93 | 0.8329 times |
| Mon 04 August 2025 | 13.92 (-0.29%) | 13.91 | 13.65 - 14.00 | 1.0986 times |
| Fri 01 August 2025 | 13.96 (-0.14%) | 13.81 | 13.75 - 14.06 | 1.6964 times |
| Thu 31 July 2025 | 13.98 (-0.21%) | 13.73 | 13.70 - 14.23 | 1.3313 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 13.44 and 14.94
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.98 (8.04%) | 12.94 | 12.89 - 14.39 | 0.2255 times |
| Fri 08 August 2025 | 12.94 (-7.31%) | 13.91 | 12.52 - 14.00 | 0.4218 times |
| Fri 01 August 2025 | 13.96 (-16.86%) | 14.89 | 13.34 - 14.89 | 0.7626 times |
| Tue 14 January 2025 | 16.79 (0.12%) | 16.69 | 15.63 - 17.14 | 0.246 times |
| Fri 10 January 2025 | 16.77 (-11.55%) | 19.09 | 15.26 - 19.15 | 0.5918 times |
| Fri 03 January 2025 | 18.96 (-2.62%) | 19.39 | 17.34 - 19.50 | 1.9517 times |
| Fri 27 December 2024 | 19.47 (-34.13%) | 30.56 | 18.60 - 31.50 | 1.577 times |
| Fri 20 December 2024 | 29.56 (-5.98%) | 31.57 | 28.74 - 31.95 | 1.4138 times |
| Fri 13 December 2024 | 31.44 (-1.69%) | 32.00 | 31.20 - 32.93 | 0.6312 times |
| Fri 06 December 2024 | 31.98 (-0.09%) | 32.01 | 30.90 - 36.00 | 2.1787 times |
| Fri 29 November 2024 | 32.01 (-5.44%) | 34.89 | 31.15 - 35.14 | 0.8382 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 13.25 and 15.12
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.98 (0%) | 13.81 | 12.52 - 14.39 | 0.2998 times |
| Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2424 times |
| Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.8679 times |
| Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.4357 times |
| Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 1.0595 times |
| Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.2723 times |
| Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.9329 times |
| Fri 30 August 2024 | 29.86 (-0.4%) | 29.98 | 27.17 - 30.50 | 0.1492 times |
| Wed 31 July 2024 | 29.98 (-2.63%) | 30.79 | 29.16 - 32.59 | 0.3226 times |
| Fri 28 June 2024 | 30.79 (7.28%) | 28.90 | 26.00 - 34.49 | 0.4179 times |
| Fri 31 May 2024 | 28.70 (-4.81%) | 30.60 | 27.65 - 31.20 | 0.4227 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.81 |
| 35 day DMA | 18.98 |
| 50 day DMA | 22.89 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.81 | 13.72 |
| 12 day EMA | 14.28 | 14.33 | 14.39 |
| 20 day EMA | 15.63 | 15.8 | 15.99 |
| 35 day EMA | 19.14 | 19.44 | 19.76 |
| 50 day EMA | 22.96 | 23.33 | 23.71 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.63 | 13.52 |
| 12 day SMA | 13.76 | 13.77 | 13.76 |
| 20 day SMA | 14.81 | 15.02 | 15.27 |
| 35 day SMA | 18.98 | 19.47 | 19.98 |
| 50 day SMA | 22.89 | 23.28 | 23.68 |
| 100 day SMA | 30.63 | 30.8 | 30.96 |
| 150 day SMA | 30.4 | 30.51 | 30.63 |
| 200 day SMA | 30.32 | 30.41 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.