Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 22.1 and 22.44
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.326666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.67 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.42 (2.09%) | 22.44 | 22.11 - 22.45 | 0.6332 times | Thu 16 April 2026 | 21.96 (5.48%) | 20.90 | 20.82 - 22.00 | 0.4695 times | Wed 15 April 2026 | 20.82 (-0.53%) | 20.94 | 20.73 - 20.95 | 0.3403 times | Mon 13 April 2026 | 20.93 (10.8%) | 20.90 | 20.58 - 21.15 | 0.8593 times | Thu 08 January 2026 | 18.89 (-3.57%) | 19.25 | 18.54 - 20.25 | 1.2919 times | Wed 07 January 2026 | 19.59 (1.4%) | 19.94 | 19.11 - 20.38 | 1.1529 times | Tue 06 January 2026 | 19.32 (11.48%) | 17.42 | 17.34 - 20.44 | 4.7687 times | Mon 05 January 2026 | 17.33 (-2.42%) | 17.50 | 17.26 - 17.79 | 0.0479 times | Fri 02 January 2026 | 17.76 (5.97%) | 16.96 | 16.89 - 17.96 | 0.3462 times | Thu 01 January 2026 | 16.76 (-0.65%) | 16.96 | 16.55 - 17.39 | 0.0902 times | Wed 31 December 2025 | 16.87 (-2.32%) | 17.16 | 16.55 - 17.95 | 0.2618 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 21.5 and 23.37
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 1.1258 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 3.5509 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.458 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.2123 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.325 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.527 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.7777 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 1.7526 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.7217 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.5491 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 0.8875 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 21.5 and 23.37
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.5817 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.9449 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 1.078 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.0206 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.2451 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1638 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3584 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1783 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.6382 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.7911 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.7791 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.45 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.34 |
| 100 day DMA | 15.38 |
| 150 day DMA | 17.52 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.57 | 19.87 |
| 12 day EMA | 19.81 | 19.34 | 18.86 |
| 20 day EMA | 19.01 | 18.65 | 18.3 |
| 35 day EMA | 18.13 | 17.88 | 17.64 |
| 50 day EMA | 17.5 | 17.3 | 17.11 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.44 | 19.91 |
| 12 day SMA | 19.16 | 18.74 | 18.4 |
| 20 day SMA | 18.45 | 18.18 | 17.96 |
| 35 day SMA | 17.93 | 17.76 | 17.61 |
| 50 day SMA | 17.34 | 17.2 | 17.05 |
| 100 day SMA | 15.38 | 15.3 | 15.22 |
| 150 day SMA | 17.52 | 17.58 | 17.65 |
| 200 day SMA | 22.69 | 22.78 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.