Login or Join
HomepageHardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 16.51 and 17.16
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.64 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.02 (1.43%) | 17.14 | 16.65 - 17.30 | 0.8799 times | Tue 24 February 2026 | 16.78 (-1.12%) | 17.19 | 16.50 - 17.19 | 1.7023 times | Mon 23 February 2026 | 16.97 (0.24%) | 17.00 | 16.72 - 17.10 | 0.6991 times | Fri 20 February 2026 | 16.93 (-0.82%) | 17.24 | 16.67 - 17.24 | 0.6476 times | Thu 19 February 2026 | 17.07 (1.55%) | 17.19 | 16.55 - 17.30 | 1.6662 times | Wed 18 February 2026 | 16.81 (-2.61%) | 17.50 | 16.70 - 17.50 | 0.8811 times | Tue 17 February 2026 | 17.26 (1.11%) | 17.60 | 16.52 - 17.60 | 0.8817 times | Mon 16 February 2026 | 17.07 (2.77%) | 16.70 | 16.12 - 17.40 | 1.0262 times | Fri 13 February 2026 | 16.61 (-3.65%) | 17.19 | 16.51 - 17.19 | 0.4003 times | Thu 12 February 2026 | 17.24 (1.71%) | 17.09 | 16.80 - 17.44 | 1.2156 times | Wed 11 February 2026 | 16.95 (-0.88%) | 17.00 | 16.52 - 17.49 | 0.1886 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 16.76 and 17.56
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.94 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.02 (0.53%) | 17.00 | 16.50 - 17.30 | 1.4928 times | Fri 20 February 2026 | 16.93 (1.93%) | 16.70 | 16.12 - 17.60 | 2.3215 times | Fri 13 February 2026 | 16.61 (-2.75%) | 16.91 | 16.33 - 17.49 | 1.626 times | Fri 06 February 2026 | 17.08 (10.91%) | 15.05 | 15.01 - 17.24 | 0.8005 times | Fri 30 January 2026 | 15.40 (-4.58%) | 15.55 | 15.03 - 16.49 | 0.4171 times | Fri 23 January 2026 | 16.14 (-8.61%) | 17.65 | 15.92 - 17.83 | 0.9291 times | Fri 16 January 2026 | 17.66 (-5.46%) | 17.95 | 16.80 - 18.65 | 0.7811 times | Fri 09 January 2026 | 18.68 (30.72%) | 18.80 | 17.95 - 19.00 | 0.38 times | Fri 25 July 2025 | 14.29 (2.29%) | 13.95 | 13.70 - 15.00 | 0.8318 times | Fri 18 July 2025 | 13.97 (-2.51%) | 14.33 | 13.60 - 14.80 | 0.4202 times | Fri 11 July 2025 | 14.33 (5.21%) | 13.70 | 13.37 - 14.60 | 0.6604 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 16.02 and 18.61
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.02 (10.52%) | 15.05 | 15.01 - 17.60 | 2.4167 times | Fri 30 January 2026 | 15.40 (7.77%) | 18.80 | 15.03 - 19.00 | 0.9709 times | Fri 25 July 2025 | 14.29 (4.69%) | 13.65 | 12.83 - 15.00 | 0.9447 times | Mon 30 June 2025 | 13.65 (-1.52%) | 14.15 | 13.65 - 15.44 | 1.2565 times | Fri 30 May 2025 | 13.86 (7.19%) | 13.18 | 12.30 - 14.42 | 1.8302 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 0.4751 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 1.096 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.4072 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 0.5389 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.0638 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.0392 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.7 |
| 50 day DMA | 15.89 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.3 |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.91 | 16.98 |
| 12 day EMA | 16.88 | 16.86 | 16.87 |
| 20 day EMA | 16.74 | 16.71 | 16.7 |
| 35 day EMA | 16.27 | 16.23 | 16.2 |
| 50 day EMA | 15.81 | 15.76 | 15.72 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.91 | 17.01 |
| 12 day SMA | 16.98 | 16.97 | 17 |
| 20 day SMA | 16.69 | 16.63 | 16.58 |
| 35 day SMA | 16.7 | 16.62 | 16.54 |
| 50 day SMA | 15.89 | 15.82 | 15.75 |
| 100 day SMA | 14.84 | 14.8 | 14.76 |
| 150 day SMA | 14.3 | 14.29 | 14.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.