Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 365.38 and 376.73
| Daily Target 1 | 363.13 |
| Daily Target 2 | 367.62 |
| Daily Target 3 | 374.48333333333 |
| Daily Target 4 | 378.97 |
| Daily Target 5 | 385.83 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.10 (-2.43%) | 381.35 | 370.00 - 381.35 | 0.6876 times | Thu 12 February 2026 | 381.35 (0.55%) | 380.00 | 375.00 - 386.95 | 0.6303 times | Wed 11 February 2026 | 379.25 (-2.18%) | 390.00 | 377.65 - 390.00 | 0.7727 times | Tue 10 February 2026 | 387.70 (0.3%) | 386.55 | 383.90 - 396.00 | 0.991 times | Mon 09 February 2026 | 386.55 (-6.64%) | 410.00 | 384.10 - 423.00 | 3.6048 times | Fri 06 February 2026 | 414.05 (1.56%) | 403.60 | 402.55 - 418.00 | 0.6405 times | Thu 05 February 2026 | 407.70 (-0.61%) | 414.90 | 405.55 - 414.90 | 0.468 times | Wed 04 February 2026 | 410.20 (-0.12%) | 413.95 | 402.15 - 425.00 | 0.6316 times | Tue 03 February 2026 | 410.70 (2.74%) | 415.00 | 404.40 - 418.00 | 0.6276 times | Mon 02 February 2026 | 399.75 (-1.44%) | 405.00 | 394.00 - 405.00 | 0.9459 times | Sun 01 February 2026 | 405.60 (-2.01%) | 415.80 | 401.10 - 415.80 | 0.5359 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 344.55 and 397.55
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 353.73 |
| Weekly Target 3 | 388.36666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 441.37 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.10 (-10.13%) | 410.00 | 370.00 - 423.00 | 1.207 times | Fri 06 February 2026 | 414.05 (0.04%) | 415.80 | 394.00 - 425.00 | 0.6949 times | Fri 30 January 2026 | 413.90 (1.66%) | 407.70 | 398.00 - 424.00 | 0.5812 times | Fri 23 January 2026 | 407.15 (-7.83%) | 442.00 | 395.50 - 442.00 | 1.2779 times | Fri 16 January 2026 | 441.75 (10.2%) | 401.05 | 392.60 - 444.80 | 1.7198 times | Fri 09 January 2026 | 400.85 (1.35%) | 401.00 | 389.60 - 421.40 | 1.5178 times | Fri 02 January 2026 | 395.50 (13.68%) | 348.05 | 340.00 - 397.00 | 1.2441 times | Fri 26 December 2025 | 347.90 (-1.08%) | 352.85 | 346.80 - 363.20 | 0.3539 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.4928 times | Fri 12 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.9105 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 25.226 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 343.55 and 398.55
| Monthly Target 1 | 334.03 |
| Monthly Target 2 | 353.07 |
| Monthly Target 3 | 389.03333333333 |
| Monthly Target 4 | 408.07 |
| Monthly Target 5 | 444.03 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.10 (-10.1%) | 415.80 | 370.00 - 425.00 | 0.1622 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.4815 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.36 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3769 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3011 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.1152 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3889 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.5439 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7463 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5241 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5144 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 381.39 |
| 12 day DMA | 397.4 |
| 20 day DMA | 404.34 |
| 35 day DMA | 400.76 |
| 50 day DMA | 386.83 |
| 100 day DMA | 411.43 |
| 150 day DMA | 434.58 |
| 200 day DMA | 425.04 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.77 | 388.1 | 391.48 |
| 12 day EMA | 393.3 | 397.15 | 400.02 |
| 20 day EMA | 396.94 | 399.55 | 401.47 |
| 35 day EMA | 391.87 | 393.03 | 393.72 |
| 50 day EMA | 384.51 | 385.02 | 385.17 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.39 | 389.78 | 395.05 |
| 12 day SMA | 397.4 | 401.5 | 404.51 |
| 20 day SMA | 404.34 | 407.82 | 410.48 |
| 35 day SMA | 400.76 | 400.15 | 399.42 |
| 50 day SMA | 386.83 | 386.72 | 386.74 |
| 100 day SMA | 411.43 | 413.22 | 414.81 |
| 150 day SMA | 434.58 | 435.21 | 435.71 |
| 200 day SMA | 425.04 | 425.08 | 425.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.