HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 157.98 and 163.29

Daily Target 1156.75
Daily Target 2159.2
Daily Target 3162.05666666667
Daily Target 4164.51
Daily Target 5167.37

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Sat 13 December 2025 161.66 (0%) 164.91 159.60 - 164.91 0.8184 times
Fri 12 December 2025 161.66 (-0.35%) 164.91 159.60 - 164.91 0.8184 times
Thu 11 December 2025 162.23 (-0.11%) 162.41 158.62 - 164.78 1.391 times
Wed 10 December 2025 162.41 (0.12%) 164.69 160.26 - 164.89 0.8206 times
Tue 09 December 2025 162.22 (-0.31%) 162.74 157.41 - 164.89 1.4741 times
Mon 08 December 2025 162.73 (-0.9%) 164.20 160.02 - 167.02 1.0139 times
Fri 05 December 2025 164.20 (-2.94%) 170.90 163.06 - 170.90 1.5955 times
Thu 04 December 2025 169.18 (-0.01%) 169.46 166.19 - 170.22 0.5422 times
Wed 03 December 2025 169.19 (-1.18%) 170.21 168.00 - 171.18 0.9788 times
Tue 02 December 2025 171.21 (-1.06%) 175.99 169.16 - 175.99 0.547 times
Mon 01 December 2025 173.05 (-0.63%) 175.70 172.72 - 175.70 0.278 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 154.73 and 164.34

Weekly Target 1152.42
Weekly Target 2157.04
Weekly Target 3162.03
Weekly Target 4166.65
Weekly Target 5171.64

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Sat 13 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.1834 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.7361 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.6011 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.1246 times
Fri 14 November 2025 185.16 (-5.02%) 192.00 182.73 - 194.19 1.1069 times
Fri 07 November 2025 194.94 (-2.68%) 201.47 185.21 - 202.80 1.8667 times
Fri 31 October 2025 200.31 (-1.61%) 203.58 199.40 - 203.76 0.6047 times
Fri 24 October 2025 203.58 (1.76%) 201.18 196.75 - 205.00 0.7573 times
Fri 17 October 2025 200.05 (-1.88%) 202.40 198.02 - 206.39 0.8348 times
Fri 10 October 2025 203.88 (0.72%) 201.15 199.60 - 206.90 1.1842 times
Fri 03 October 2025 202.42 (1.21%) 199.99 198.34 - 206.90 0.5859 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 150.25 and 168.83

Monthly Target 1146.44
Monthly Target 2154.05
Monthly Target 3165.02
Monthly Target 4172.63
Monthly Target 5183.6

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Sat 13 December 2025 161.66 (-7.17%) 175.70 157.41 - 175.99 0.2678 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.6555 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.5115 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.5453 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 0.9288 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 0.942 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 1.9378 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.1326 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.0512 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 2.0276 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 1.4201 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 162.04
12 day DMA 166.16
20 day DMA 170.2
35 day DMA 179.96
50 day DMA 186.44
100 day DMA 198.78
150 day DMA 203.7
200 day DMA 202

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.52162.95163.6
12 day EMA166.03166.82167.76
20 day EMA170.36171.28172.29
35 day EMA177.68178.62179.62
50 day EMA185.29186.25187.25

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.04162.25162.76
12 day SMA166.16167.21168.28
20 day SMA170.2171.27172.45
35 day SMA179.96181.16182.3
50 day SMA186.44187.22188.06
100 day SMA198.78199.34199.87
150 day SMA203.7203.98204.22
200 day SMA202202.21202.4
Back to top | Use Dark Theme