HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 218.42 and 224.22

Daily Target 1217.04
Daily Target 2219.79
Daily Target 3222.84333333333
Daily Target 4225.59
Daily Target 5228.64

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 07 August 2026 222.53 (0.12%) 225.90 220.10 - 225.90 1.0814 times
Thu 06 August 2026 222.27 (-0.38%) 224.80 215.00 - 228.00 2.6455 times
Wed 05 August 2026 223.12 (2.9%) 221.50 216.25 - 224.90 0.9437 times
Tue 04 August 2026 216.84 (1.03%) 217.80 214.41 - 223.00 1.7878 times
Mon 03 August 2026 214.63 (-0.43%) 215.55 212.25 - 220.00 0.7726 times
Fri 31 July 2026 215.55 (2.64%) 213.25 209.10 - 216.00 0.3629 times
Thu 30 July 2026 210.00 (-3.88%) 218.47 208.40 - 218.47 0.6619 times
Wed 29 July 2026 218.47 (4.54%) 212.86 210.64 - 219.25 0.5774 times
Tue 28 July 2026 208.99 (-2.75%) 218.50 208.55 - 218.78 0.6179 times
Mon 27 July 2026 214.89 (-0.95%) 219.00 214.10 - 219.00 0.549 times
Fri 24 July 2026 216.96 (-2.12%) 219.57 216.50 - 220.39 0.5445 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 217.39 and 233.14

Weekly Target 1205.18
Weekly Target 2213.85
Weekly Target 3220.92666666667
Weekly Target 4229.6
Weekly Target 5236.68

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 07 August 2026 222.53 (3.24%) 215.55 212.25 - 228.00 1.1683 times
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.4474 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.6511 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 2.6342 times
Fri 10 July 2026 203.12 (-0%) 200.00 197.52 - 206.80 0.4352 times
Fri 03 July 2026 203.13 (-0.77%) 204.70 194.71 - 208.40 0.7736 times
Thu 25 June 2026 204.70 (-2.3%) 214.65 200.99 - 219.00 1.31 times
Fri 19 June 2026 209.52 (-0.95%) 214.00 203.99 - 216.40 0.841 times
Fri 12 June 2026 211.53 (4.99%) 195.50 193.01 - 214.65 1.1623 times
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.5769 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.8892 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 217.39 and 233.14

Monthly Target 1205.18
Monthly Target 2213.85
Monthly Target 3220.92666666667
Monthly Target 4229.6
Monthly Target 5236.68

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 07 August 2026 222.53 (3.24%) 215.55 212.25 - 228.00 0.3173 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.3076 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.0913 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.1201 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.688 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.3169 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.2064 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4327 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7224 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7973 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6221 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 219.88
12 day DMA 217.16
20 day DMA 218.5
35 day DMA 211.98
50 day DMA 208.97
100 day DMA 204.55
150 day DMA 193.29
200 day DMA 189.78

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.42219.36217.91
12 day EMA218.08217.27216.36
20 day EMA216.26215.6214.9
35 day EMA213.79213.28212.75
50 day EMA210.44209.95209.45

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.88218.48216.03
12 day SMA217.16216.85216.59
20 day SMA218.5217.53216.47
35 day SMA211.98211.62211.14
50 day SMA208.97208.67208.42
100 day SMA204.55204.12203.72
150 day SMA193.29192.92192.51
200 day SMA189.78189.66189.56
Back to top | Use Dark Theme