HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 199.89 and 218.32

Daily Target 1184.83
Daily Target 2196.51
Daily Target 3203.25666666667
Daily Target 4214.94
Daily Target 5221.69

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 17 April 2026 208.20 (9.9%) 193.95 191.57 - 210.00 3.0569 times
Thu 16 April 2026 189.44 (-0.43%) 194.87 188.96 - 194.87 0.2049 times
Wed 15 April 2026 190.25 (0.09%) 190.08 190.00 - 194.00 0.4275 times
Mon 13 April 2026 190.08 (0.31%) 188.50 186.97 - 190.97 0.1785 times
Fri 10 April 2026 189.49 (0.66%) 189.80 187.22 - 194.00 0.4767 times
Thu 09 April 2026 188.25 (-0.21%) 188.70 187.20 - 190.99 0.3539 times
Wed 08 April 2026 188.65 (1.27%) 194.40 187.35 - 194.40 0.6623 times
Tue 07 April 2026 186.29 (-1.76%) 194.45 183.66 - 194.45 1.5495 times
Mon 06 April 2026 189.63 (6.4%) 184.00 178.15 - 194.99 2.3233 times
Thu 02 April 2026 178.22 (0.37%) 176.68 173.12 - 180.00 0.7665 times
Wed 01 April 2026 177.57 (3.06%) 179.79 173.45 - 179.79 0.7262 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 197.59 and 220.62

Weekly Target 1178.69
Weekly Target 2193.45
Weekly Target 3201.72333333333
Weekly Target 4216.48
Weekly Target 5224.75

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 17 April 2026 208.20 (9.87%) 188.50 186.97 - 210.00 0.8209 times
Fri 10 April 2026 189.49 (6.32%) 184.00 178.15 - 194.99 1.1388 times
Thu 02 April 2026 178.22 (5.26%) 163.40 163.40 - 182.90 1.0096 times
Fri 27 March 2026 169.31 (-2.96%) 172.94 158.60 - 174.00 1.266 times
Fri 20 March 2026 174.48 (-1.79%) 183.70 167.00 - 183.70 0.8583 times
Fri 13 March 2026 177.66 (-1.09%) 179.61 166.90 - 188.50 0.7154 times
Fri 06 March 2026 179.61 (-5.97%) 183.00 177.10 - 199.00 0.698 times
Fri 27 February 2026 191.01 (8.04%) 171.75 171.75 - 199.00 1.4508 times
Fri 20 February 2026 176.79 (3.98%) 176.39 172.01 - 190.90 1.2706 times
Fri 13 February 2026 170.02 (6.44%) 160.25 157.61 - 178.00 0.7716 times
Fri 06 February 2026 159.74 (-1.89%) 160.51 153.66 - 167.99 0.3824 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 190.66 and 227.54

Monthly Target 1160.23
Monthly Target 2184.21
Monthly Target 3197.10666666667
Monthly Target 4221.09
Monthly Target 5233.99

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 17 April 2026 208.20 (20.84%) 179.79 173.12 - 210.00 0.8104 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.5059 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.3795 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4948 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.8261 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.9117 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.7114 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7584 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.2918 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.3102 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.695 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 193.49
12 day DMA 187.36
20 day DMA 180.07
35 day DMA 181.72
50 day DMA 178.07
100 day DMA 171.67
150 day DMA 181.18
200 day DMA 189.3

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA195.35188.92188.66
12 day EMA188.63185.07184.27
20 day EMA184.76182.29181.54
35 day EMA180.58178.95178.33
50 day EMA178.32177.1176.6

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA193.49189.5189.34
12 day SMA187.36184.12182.13
20 day SMA180.07178.07177.48
35 day SMA181.72180.82180.61
50 day SMA178.07177.19176.66
100 day SMA171.67171.41171.32
150 day SMA181.18181.22181.39
200 day SMA189.3189.33189.44
Back to top | Use Dark Theme