HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 168.3 and 175.3

Daily Target 1166.86
Daily Target 2169.73
Daily Target 3173.86333333333
Daily Target 4176.73
Daily Target 5180.86

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 25 September 2026 172.59 (-1.31%) 174.10 171.00 - 178.00 1.2222 times
Thu 24 September 2026 174.88 (-1.77%) 178.78 174.10 - 178.78 0.9486 times
Wed 23 September 2026 178.03 (0.78%) 180.00 176.10 - 182.68 1.7206 times
Tue 22 September 2026 176.66 (-0.85%) 181.87 176.10 - 181.87 0.5013 times
Mon 21 September 2026 178.18 (-0.17%) 182.00 176.10 - 182.00 0.7081 times
Fri 18 September 2026 178.49 (-1.23%) 183.45 178.00 - 183.45 1.2559 times
Thu 17 September 2026 180.71 (1.12%) 181.00 178.80 - 185.02 1.1122 times
Wed 16 September 2026 178.71 (-2.13%) 182.70 176.44 - 182.70 0.5542 times
Tue 15 September 2026 182.60 (-1.73%) 185.81 180.00 - 190.19 1.163 times
Fri 11 September 2026 185.81 (-0.53%) 187.14 183.55 - 189.58 0.8137 times
Thu 10 September 2026 186.80 (-0.49%) 190.83 186.25 - 190.83 0.7877 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 165.96 and 177.64

Weekly Target 1163.74
Weekly Target 2168.17
Weekly Target 3175.42333333333
Weekly Target 4179.85
Weekly Target 5187.1

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 25 September 2026 172.59 (-3.31%) 182.00 171.00 - 182.68 0.5733 times
Fri 18 September 2026 178.49 (-3.94%) 185.81 176.44 - 190.19 0.4592 times
Fri 11 September 2026 185.81 (-3.59%) 190.00 183.55 - 198.00 0.5359 times
Fri 04 September 2026 192.72 (-2.27%) 195.22 186.66 - 200.00 0.6012 times
Fri 28 August 2026 197.20 (-0.35%) 199.40 193.22 - 208.52 1.4879 times
Fri 21 August 2026 197.89 (-0.46%) 197.00 188.00 - 202.97 1.8083 times
Fri 14 August 2026 198.81 (-10.66%) 222.08 197.49 - 228.00 1.8925 times
Fri 07 August 2026 222.53 (3.24%) 215.55 212.25 - 228.00 1.3614 times
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.5214 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.7587 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 3.0696 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 157.3 and 186.3

Monthly Target 1152.2
Monthly Target 2162.39
Monthly Target 3181.19666666667
Monthly Target 4191.39
Monthly Target 5210.2

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 25 September 2026 172.59 (-12.35%) 200.00 171.00 - 200.00 0.4402 times
Mon 31 August 2026 196.90 (-8.65%) 215.55 188.00 - 228.00 1.4215 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.1977 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 0.9995 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.0259 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.546 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.2062 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1049 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.3963 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.6617 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7302 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 176.07
12 day DMA 180.1
20 day DMA 185.05
35 day DMA 193.58
50 day DMA 200.67
100 day DMA 204.41
150 day DMA 199.83
200 day DMA 190.71

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.82177.43178.71
12 day EMA180.01181.36182.54
20 day EMA184.43185.68186.82
35 day EMA192.12193.27194.35
50 day EMA199.66200.76201.82

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.07177.25178.41
12 day SMA180.1181.54182.79
20 day SMA185.05186.16187.55
35 day SMA193.58195196.38
50 day SMA200.67201.67202.55
100 day SMA204.41204.95205.42
150 day SMA199.83199.89199.86
200 day SMA190.71190.69190.66
Back to top | Use Dark Theme