HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong Daily Stock price targets for HarshaEngineers HARSHA are 546.18 and 568.73

Daily Target 1529.23
Daily Target 2540.57
Daily Target 3551.78333333333
Daily Target 4563.12
Daily Target 5574.33

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Fri 14 June 2024 551.90 (1.14%) 540.45 540.45 - 563.00 0.492 times
Thu 13 June 2024 545.70 (-1.42%) 553.55 541.00 - 563.70 0.5672 times
Wed 12 June 2024 553.55 (1.12%) 548.85 541.85 - 564.00 0.7886 times
Tue 11 June 2024 547.40 (0.53%) 550.00 542.70 - 572.00 1.5752 times
Mon 10 June 2024 544.50 (6.11%) 517.00 513.70 - 552.40 1.9591 times
Fri 07 June 2024 513.15 (3.28%) 498.00 494.05 - 533.40 1.7384 times
Thu 06 June 2024 496.85 (3.81%) 478.45 478.45 - 502.50 0.3863 times
Wed 05 June 2024 478.60 (5.45%) 450.00 446.65 - 484.35 0.411 times
Tue 04 June 2024 453.85 (-7.34%) 486.70 436.85 - 486.70 1.5523 times
Mon 03 June 2024 489.80 (0.63%) 501.00 483.10 - 508.05 0.53 times
Fri 31 May 2024 486.75 (-0.34%) 489.00 482.35 - 496.50 0.4733 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 532.8 and 591.1

Weekly Target 1487.57
Weekly Target 2519.73
Weekly Target 3545.86666666667
Weekly Target 4578.03
Weekly Target 5604.17

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Fri 14 June 2024 551.90 (7.55%) 517.00 513.70 - 572.00 1.5142 times
Fri 07 June 2024 513.15 (5.42%) 501.00 436.85 - 533.40 1.2992 times
Fri 31 May 2024 486.75 (1.17%) 484.95 473.25 - 522.50 1.317 times
Fri 24 May 2024 481.10 (7.76%) 446.45 442.05 - 507.00 1.9654 times
Sat 18 May 2024 446.45 (8.56%) 407.00 404.75 - 455.00 1.5475 times
Fri 10 May 2024 411.25 (-1.94%) 422.00 401.70 - 427.95 0.2584 times
Fri 03 May 2024 419.40 (-5.4%) 447.75 415.00 - 448.30 0.2911 times
Fri 26 April 2024 443.35 (6.37%) 418.20 405.40 - 456.70 1.3704 times
Fri 19 April 2024 416.80 (1.98%) 402.00 395.20 - 439.00 0.3257 times
Fri 12 April 2024 408.70 (-0.87%) 412.30 402.40 - 416.25 0.1112 times
Fri 05 April 2024 412.30 (2.79%) 405.00 395.75 - 421.25 0.2724 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 494.38 and 629.53

Monthly Target 1385.1
Monthly Target 2468.5
Monthly Target 3520.25
Monthly Target 4603.65
Monthly Target 5655.4

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Fri 14 June 2024 551.90 (13.38%) 501.00 436.85 - 572.00 1.3682 times
Fri 31 May 2024 486.75 (13.82%) 427.65 401.70 - 522.50 2.5413 times
Tue 30 April 2024 427.65 (6.62%) 405.00 395.20 - 456.70 1.086 times
Thu 28 March 2024 401.10 (-2.16%) 409.90 360.10 - 417.00 0.65 times
Thu 29 February 2024 409.95 (1.13%) 408.00 380.00 - 434.50 0.8882 times
Wed 31 January 2024 405.35 (3.12%) 393.55 387.80 - 419.50 0.7666 times
Fri 29 December 2023 393.10 (-4.26%) 411.00 382.50 - 428.00 0.5399 times
Thu 30 November 2023 410.60 (6.43%) 385.00 380.00 - 438.00 0.9823 times
Tue 31 October 2023 385.80 (-8.01%) 419.40 370.00 - 424.95 0.4447 times
Fri 29 September 2023 419.40 (-7.79%) 454.55 411.00 - 470.30 0.7328 times
Thu 31 August 2023 454.85 (1.62%) 448.00 395.30 - 472.90 1.0754 times

 monthly chart HarshaEngineers

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 548.61
12 day DMA 512.54
20 day DMA 501.05
35 day DMA 468.86
50 day DMA 452.15
100 day DMA 425.53
150 day DMA 416.23
200 day DMA 417.07

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA542.21537.36533.19
12 day EMA520.94515.31509.79
20 day EMA503.08497.94492.91
35 day EMA479.47475.21471.06
50 day EMA456.68452.8449.01

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA548.61540.86531.09
12 day SMA512.54508.75504.38
20 day SMA501.05495.96490.57
35 day SMA468.86464.83461.45
50 day SMA452.15449.18446.41
100 day SMA425.53424.05422.59
150 day SMA416.23415.17414.25
200 day SMA417.07416.48415.95
Back to top | Use Dark Theme