HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 402.15 and 415.55
Daily Target 1 | 399.17 |
Daily Target 2 | 405.13 |
Daily Target 3 | 412.56666666667 |
Daily Target 4 | 418.53 |
Daily Target 5 | 425.97 |
Daily price and volume Harsha Engineers
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 411.10 (-1.99%) | 419.70 | 406.60 - 420.00 | 0.3543 times | Thu 06 February 2025 | 419.45 (-1.47%) | 427.45 | 416.05 - 429.90 | 0.4015 times | Wed 05 February 2025 | 425.70 (2.95%) | 413.50 | 411.50 - 432.00 | 1.6888 times | Tue 04 February 2025 | 413.50 (0.89%) | 414.95 | 405.10 - 416.70 | 0.5056 times | Mon 03 February 2025 | 409.85 (-1.53%) | 417.00 | 406.00 - 417.00 | 0.2698 times | Fri 31 January 2025 | 416.20 (3.95%) | 401.00 | 394.95 - 418.40 | 0.7146 times | Thu 30 January 2025 | 400.40 (1.56%) | 395.45 | 394.50 - 413.45 | 0.7151 times | Wed 29 January 2025 | 394.25 (3.23%) | 381.90 | 381.00 - 398.45 | 0.7736 times | Tue 28 January 2025 | 381.90 (3.2%) | 370.05 | 360.45 - 390.00 | 1.5289 times | Mon 27 January 2025 | 370.05 (-4.9%) | 388.00 | 368.00 - 388.95 | 3.0479 times | Fri 24 January 2025 | 389.10 (-2.36%) | 398.60 | 387.50 - 402.25 | 0.7533 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 394.65 and 421.55
Weekly Target 1 | 389.17 |
Weekly Target 2 | 400.13 |
Weekly Target 3 | 416.06666666667 |
Weekly Target 4 | 427.03 |
Weekly Target 5 | 442.97 |
Weekly price and volumes for Harsha Engineers
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 411.10 (-1.23%) | 417.00 | 405.10 - 432.00 | 0.3931 times | Fri 31 January 2025 | 416.20 (6.96%) | 388.00 | 360.45 - 418.40 | 0.8277 times | Fri 24 January 2025 | 389.10 (-8.49%) | 425.25 | 387.50 - 435.00 | 0.5896 times | Fri 17 January 2025 | 425.20 (-9.88%) | 466.05 | 421.00 - 470.00 | 0.6284 times | Fri 10 January 2025 | 471.80 (-9.3%) | 516.15 | 469.05 - 520.00 | 0.4807 times | Fri 03 January 2025 | 520.15 (3.39%) | 503.30 | 490.50 - 523.80 | 2.7491 times | Fri 27 December 2024 | 503.10 (0.45%) | 502.45 | 488.45 - 507.00 | 0.2767 times | Fri 20 December 2024 | 500.85 (-5.85%) | 532.40 | 500.00 - 546.50 | 0.9604 times | Fri 13 December 2024 | 531.95 (-2.59%) | 547.00 | 500.00 - 549.90 | 1.1016 times | Fri 06 December 2024 | 546.10 (8.37%) | 503.50 | 491.40 - 560.00 | 1.9926 times | Fri 29 November 2024 | 503.90 (4.86%) | 483.00 | 480.00 - 518.00 | 0.7306 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 394.65 and 421.55
Monthly Target 1 | 389.17 |
Monthly Target 2 | 400.13 |
Monthly Target 3 | 416.06666666667 |
Monthly Target 4 | 427.03 |
Monthly Target 5 | 442.97 |
Monthly price and volumes Harsha Engineers
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 411.10 (-1.23%) | 417.00 | 405.10 - 432.00 | 0.0627 times | Fri 31 January 2025 | 416.20 (-16.34%) | 497.45 | 360.45 - 523.80 | 0.5037 times | Tue 31 December 2024 | 497.50 (-1.27%) | 503.50 | 488.45 - 560.00 | 1.0297 times | Fri 29 November 2024 | 503.90 (-0.37%) | 505.00 | 463.55 - 523.50 | 0.3767 times | Thu 31 October 2024 | 505.75 (0.21%) | 504.65 | 459.30 - 528.95 | 0.3375 times | Mon 30 September 2024 | 504.70 (-6.4%) | 539.20 | 488.00 - 542.80 | 0.4125 times | Fri 30 August 2024 | 539.20 (-2.41%) | 553.00 | 510.00 - 584.90 | 1.0206 times | Wed 31 July 2024 | 552.50 (0.63%) | 549.40 | 493.50 - 613.85 | 1.3945 times | Fri 28 June 2024 | 549.05 (12.8%) | 501.00 | 436.85 - 595.80 | 2.2271 times | Fri 31 May 2024 | 486.75 (13.82%) | 427.65 | 401.70 - 522.50 | 2.6349 times | Tue 30 April 2024 | 427.65 (6.62%) | 405.00 | 395.20 - 456.70 | 1.126 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
DMA period | DMA value |
5 day DMA | 415.92 |
12 day DMA | 402.5 |
20 day DMA | 411.2 |
35 day DMA | 448.01 |
50 day DMA | 471.44 |
100 day DMA | 484.57 |
150 day DMA | 501.44 |
200 day DMA | 499.38 |
EMA (exponential moving average) of Harsha Engineers HARSHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 413.99 | 415.44 | 413.43 |
12 day EMA | 413.21 | 413.59 | 412.52 |
20 day EMA | 421.76 | 422.88 | 423.24 |
35 day EMA | 441.27 | 443.05 | 444.44 |
50 day EMA | 467.54 | 469.84 | 471.9 |
SMA (simple moving average) of Harsha Engineers HARSHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 415.92 | 416.94 | 413.13 |
12 day SMA | 402.5 | 401.53 | 400.98 |
20 day SMA | 411.2 | 414.23 | 417.46 |
35 day SMA | 448.01 | 451.03 | 454.42 |
50 day SMA | 471.44 | 473.27 | 475.07 |
100 day SMA | 484.57 | 485.8 | 486.76 |
150 day SMA | 501.44 | 502.59 | 503.79 |
200 day SMA | 499.38 | 499.44 | 499.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.