Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 427.65 and 435.55
| Daily Target 1 | 421.87 |
| Daily Target 2 | 425.53 |
| Daily Target 3 | 429.76666666667 |
| Daily Target 4 | 433.43 |
| Daily Target 5 | 437.67 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.20 (0.06%) | 426.10 | 426.10 - 434.00 | 0.345 times | Tue 23 June 2026 | 428.95 (-1.7%) | 438.45 | 427.95 - 443.00 | 0.6367 times | Mon 22 June 2026 | 436.35 (1.23%) | 434.00 | 433.00 - 439.40 | 0.4535 times | Fri 19 June 2026 | 431.05 (-0.74%) | 433.10 | 428.90 - 438.30 | 0.5941 times | Thu 18 June 2026 | 434.25 (-0.82%) | 435.80 | 430.65 - 451.00 | 1.5497 times | Wed 17 June 2026 | 437.85 (0.26%) | 436.00 | 433.50 - 443.80 | 0.7399 times | Tue 16 June 2026 | 436.70 (4.03%) | 424.80 | 421.45 - 441.70 | 2.0928 times | Mon 15 June 2026 | 419.80 (4.3%) | 408.50 | 408.50 - 424.00 | 1.2388 times | Fri 12 June 2026 | 402.50 (1.98%) | 399.55 | 397.55 - 408.00 | 1.6761 times | Thu 11 June 2026 | 394.70 (-1.57%) | 400.00 | 390.85 - 403.75 | 0.6734 times | Wed 10 June 2026 | 401.00 (1.28%) | 396.55 | 396.55 - 414.70 | 1.5051 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 419.2 and 436.1
| Weekly Target 1 | 415.87 |
| Weekly Target 2 | 422.53 |
| Weekly Target 3 | 432.76666666667 |
| Weekly Target 4 | 439.43 |
| Weekly Target 5 | 449.67 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.20 (-0.43%) | 434.00 | 426.10 - 443.00 | 0.2705 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.1712 times | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 1.4733 times | Fri 05 June 2026 | 404.85 (1.94%) | 400.50 | 385.00 - 417.00 | 1.3984 times | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 0.9845 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.5635 times | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 0.7947 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 2.9845 times | Thu 30 April 2026 | 386.70 (1.34%) | 385.00 | 378.00 - 405.65 | 0.23 times | Fri 24 April 2026 | 381.60 (-4.98%) | 401.00 | 379.60 - 401.00 | 0.1295 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 0.3614 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 407.1 and 473.1
| Monthly Target 1 | 355.73 |
| Monthly Target 2 | 392.47 |
| Monthly Target 3 | 421.73333333333 |
| Monthly Target 4 | 458.47 |
| Monthly Target 5 | 487.73 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.20 (8.07%) | 400.50 | 385.00 - 451.00 | 2.7668 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 3.417 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.5724 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.3449 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.5183 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.8536 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2443 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2483 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4493 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5853 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.748 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 431.96 |
| 12 day DMA | 420.69 |
| 20 day DMA | 411.36 |
| 35 day DMA | 409.88 |
| 50 day DMA | 403.81 |
| 100 day DMA | 382.51 |
| 150 day DMA | 382.42 |
| 200 day DMA | 386.94 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.97 | 430.35 | 431.05 |
| 12 day EMA | 423.16 | 422.06 | 420.81 |
| 20 day EMA | 416.94 | 415.65 | 414.25 |
| 35 day EMA | 408.31 | 407.08 | 405.79 |
| 50 day EMA | 401.93 | 400.82 | 399.67 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.96 | 433.69 | 435.24 |
| 12 day SMA | 420.69 | 418.22 | 416.21 |
| 20 day SMA | 411.36 | 409.88 | 408.54 |
| 35 day SMA | 409.88 | 408.63 | 407.5 |
| 50 day SMA | 403.81 | 402.39 | 400.79 |
| 100 day SMA | 382.51 | 381.84 | 381.27 |
| 150 day SMA | 382.42 | 382.18 | 381.94 |
| 200 day SMA | 386.94 | 386.8 | 386.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.