Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 357.85 and 367.55
| Daily Target 1 | 355.77 |
| Daily Target 2 | 359.93 |
| Daily Target 3 | 365.46666666667 |
| Daily Target 4 | 369.63 |
| Daily Target 5 | 375.17 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 364.10 (-1.7%) | 371.00 | 361.30 - 371.00 | 1.5261 times | Tue 09 December 2025 | 370.40 (-0.15%) | 368.00 | 367.05 - 378.80 | 1.6891 times | Mon 08 December 2025 | 370.95 (-0.5%) | 368.05 | 365.00 - 374.95 | 1.4497 times | Fri 05 December 2025 | 372.80 (-1.21%) | 377.35 | 371.70 - 380.10 | 0.7782 times | Thu 04 December 2025 | 377.35 (-1.39%) | 382.60 | 370.90 - 385.50 | 1.2627 times | Wed 03 December 2025 | 382.65 (-0.74%) | 386.00 | 382.00 - 387.95 | 0.6119 times | Tue 02 December 2025 | 385.50 (-0.25%) | 383.05 | 383.05 - 391.00 | 0.8036 times | Mon 01 December 2025 | 386.45 (-0.78%) | 387.00 | 386.10 - 393.75 | 0.6477 times | Fri 28 November 2025 | 389.50 (0.1%) | 389.30 | 386.80 - 393.00 | 0.3955 times | Thu 27 November 2025 | 389.10 (-0.6%) | 390.00 | 386.00 - 397.95 | 0.8354 times | Wed 26 November 2025 | 391.45 (1.05%) | 387.45 | 386.00 - 395.95 | 0.8721 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 353.95 and 371.45
| Weekly Target 1 | 350.57 |
| Weekly Target 2 | 357.33 |
| Weekly Target 3 | 368.06666666667 |
| Weekly Target 4 | 374.83 |
| Weekly Target 5 | 385.57 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 364.10 (-2.33%) | 368.05 | 361.30 - 378.80 | 0.7366 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.648 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.5863 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.0124 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.6443 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9268 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1245 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.2576 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9063 times | Fri 10 October 2025 | 390.70 (-1.98%) | 398.00 | 386.25 - 401.45 | 1.1573 times | Fri 03 October 2025 | 398.60 (-1.41%) | 406.90 | 389.10 - 410.35 | 0.9153 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 346.48 and 378.93
| Monthly Target 1 | 340.6 |
| Monthly Target 2 | 352.35 |
| Monthly Target 3 | 373.05 |
| Monthly Target 4 | 384.8 |
| Monthly Target 5 | 405.5 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 364.10 (-6.52%) | 387.00 | 361.30 - 393.75 | 0.0939 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2149 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3888 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5065 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6473 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9355 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6512 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1697 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4406 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9517 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3803 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 371.12 |
| 12 day DMA | 380.64 |
| 20 day DMA | 387.21 |
| 35 day DMA | 391.14 |
| 50 day DMA | 390.9 |
| 100 day DMA | 401.36 |
| 150 day DMA | 399.35 |
| 200 day DMA | 396.18 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.17 | 374.7 | 376.85 |
| 12 day EMA | 378.63 | 381.27 | 383.25 |
| 20 day EMA | 383.35 | 385.37 | 386.94 |
| 35 day EMA | 387.86 | 389.26 | 390.37 |
| 50 day EMA | 390.77 | 391.86 | 392.74 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.12 | 374.83 | 377.85 |
| 12 day SMA | 380.64 | 382.78 | 385.28 |
| 20 day SMA | 387.21 | 388.68 | 389.72 |
| 35 day SMA | 391.14 | 391.77 | 392.29 |
| 50 day SMA | 390.9 | 391.7 | 392.48 |
| 100 day SMA | 401.36 | 401.85 | 402.24 |
| 150 day SMA | 399.35 | 399.39 | 399.43 |
| 200 day SMA | 396.18 | 396.25 | 396.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.