HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong Daily Stock price targets for HarshaEngineers HARSHA are 402.15 and 415.55

Daily Target 1399.17
Daily Target 2405.13
Daily Target 3412.56666666667
Daily Target 4418.53
Daily Target 5425.97

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Fri 07 February 2025 411.10 (-1.99%) 419.70 406.60 - 420.00 0.3543 times
Thu 06 February 2025 419.45 (-1.47%) 427.45 416.05 - 429.90 0.4015 times
Wed 05 February 2025 425.70 (2.95%) 413.50 411.50 - 432.00 1.6888 times
Tue 04 February 2025 413.50 (0.89%) 414.95 405.10 - 416.70 0.5056 times
Mon 03 February 2025 409.85 (-1.53%) 417.00 406.00 - 417.00 0.2698 times
Fri 31 January 2025 416.20 (3.95%) 401.00 394.95 - 418.40 0.7146 times
Thu 30 January 2025 400.40 (1.56%) 395.45 394.50 - 413.45 0.7151 times
Wed 29 January 2025 394.25 (3.23%) 381.90 381.00 - 398.45 0.7736 times
Tue 28 January 2025 381.90 (3.2%) 370.05 360.45 - 390.00 1.5289 times
Mon 27 January 2025 370.05 (-4.9%) 388.00 368.00 - 388.95 3.0479 times
Fri 24 January 2025 389.10 (-2.36%) 398.60 387.50 - 402.25 0.7533 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 394.65 and 421.55

Weekly Target 1389.17
Weekly Target 2400.13
Weekly Target 3416.06666666667
Weekly Target 4427.03
Weekly Target 5442.97

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Fri 07 February 2025 411.10 (-1.23%) 417.00 405.10 - 432.00 0.3931 times
Fri 31 January 2025 416.20 (6.96%) 388.00 360.45 - 418.40 0.8277 times
Fri 24 January 2025 389.10 (-8.49%) 425.25 387.50 - 435.00 0.5896 times
Fri 17 January 2025 425.20 (-9.88%) 466.05 421.00 - 470.00 0.6284 times
Fri 10 January 2025 471.80 (-9.3%) 516.15 469.05 - 520.00 0.4807 times
Fri 03 January 2025 520.15 (3.39%) 503.30 490.50 - 523.80 2.7491 times
Fri 27 December 2024 503.10 (0.45%) 502.45 488.45 - 507.00 0.2767 times
Fri 20 December 2024 500.85 (-5.85%) 532.40 500.00 - 546.50 0.9604 times
Fri 13 December 2024 531.95 (-2.59%) 547.00 500.00 - 549.90 1.1016 times
Fri 06 December 2024 546.10 (8.37%) 503.50 491.40 - 560.00 1.9926 times
Fri 29 November 2024 503.90 (4.86%) 483.00 480.00 - 518.00 0.7306 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 394.65 and 421.55

Monthly Target 1389.17
Monthly Target 2400.13
Monthly Target 3416.06666666667
Monthly Target 4427.03
Monthly Target 5442.97

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Fri 07 February 2025 411.10 (-1.23%) 417.00 405.10 - 432.00 0.0627 times
Fri 31 January 2025 416.20 (-16.34%) 497.45 360.45 - 523.80 0.5037 times
Tue 31 December 2024 497.50 (-1.27%) 503.50 488.45 - 560.00 1.0297 times
Fri 29 November 2024 503.90 (-0.37%) 505.00 463.55 - 523.50 0.3767 times
Thu 31 October 2024 505.75 (0.21%) 504.65 459.30 - 528.95 0.3375 times
Mon 30 September 2024 504.70 (-6.4%) 539.20 488.00 - 542.80 0.4125 times
Fri 30 August 2024 539.20 (-2.41%) 553.00 510.00 - 584.90 1.0206 times
Wed 31 July 2024 552.50 (0.63%) 549.40 493.50 - 613.85 1.3945 times
Fri 28 June 2024 549.05 (12.8%) 501.00 436.85 - 595.80 2.2271 times
Fri 31 May 2024 486.75 (13.82%) 427.65 401.70 - 522.50 2.6349 times
Tue 30 April 2024 427.65 (6.62%) 405.00 395.20 - 456.70 1.126 times

 monthly chart HarshaEngineers

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 415.92
12 day DMA 402.5
20 day DMA 411.2
35 day DMA 448.01
50 day DMA 471.44
100 day DMA 484.57
150 day DMA 501.44
200 day DMA 499.38

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA413.99415.44413.43
12 day EMA413.21413.59412.52
20 day EMA421.76422.88423.24
35 day EMA441.27443.05444.44
50 day EMA467.54469.84471.9

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA415.92416.94413.13
12 day SMA402.5401.53400.98
20 day SMA411.2414.23417.46
35 day SMA448.01451.03454.42
50 day SMA471.44473.27475.07
100 day SMA484.57485.8486.76
150 day SMA501.44502.59503.79
200 day SMA499.38499.44499.46
Back to top | Use Dark Theme