Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 524.3 and 537.25
| Daily Target 1 | 521.88 |
| Daily Target 2 | 526.72 |
| Daily Target 3 | 534.83333333333 |
| Daily Target 4 | 539.67 |
| Daily Target 5 | 547.78 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 531.55 (-0.93%) | 536.00 | 530.00 - 542.95 | 0.692 times | Thu 25 July 2024 | 536.55 (0.07%) | 533.00 | 528.10 - 542.00 | 0.7701 times | Wed 24 July 2024 | 536.20 (4.75%) | 512.00 | 511.60 - 551.00 | 2.0331 times | Tue 23 July 2024 | 511.90 (-1.17%) | 517.95 | 493.50 - 521.25 | 0.6928 times | Mon 22 July 2024 | 517.95 (1.74%) | 500.15 | 497.55 - 524.40 | 1.058 times | Fri 19 July 2024 | 509.10 (-2.41%) | 524.85 | 508.00 - 524.85 | 0.8533 times | Thu 18 July 2024 | 521.65 (-2.78%) | 536.55 | 520.00 - 539.50 | 0.7337 times | Tue 16 July 2024 | 536.55 (0.52%) | 533.00 | 533.00 - 551.00 | 0.95 times | Mon 15 July 2024 | 533.80 (-1.5%) | 541.95 | 531.25 - 547.90 | 1.0054 times | Fri 12 July 2024 | 541.95 (-2.98%) | 558.60 | 539.60 - 562.25 | 1.2117 times | Thu 11 July 2024 | 558.60 (0.06%) | 559.00 | 554.15 - 572.60 | 0.9317 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 512.53 and 570.03
| Weekly Target 1 | 467.85 |
| Weekly Target 2 | 499.7 |
| Weekly Target 3 | 525.35 |
| Weekly Target 4 | 557.2 |
| Weekly Target 5 | 582.85 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 531.55 (4.41%) | 500.15 | 493.50 - 551.00 | 0.4216 times | Fri 19 July 2024 | 509.10 (-6.06%) | 541.95 | 508.00 - 551.00 | 0.2847 times | Fri 12 July 2024 | 541.95 (-5.11%) | 572.05 | 539.60 - 613.85 | 0.602 times | Fri 05 July 2024 | 571.15 (4.03%) | 549.40 | 549.05 - 609.90 | 0.9398 times | Fri 28 June 2024 | 549.05 (-4.71%) | 575.00 | 537.25 - 595.80 | 0.616 times | Fri 21 June 2024 | 576.20 (4.4%) | 550.90 | 541.15 - 592.00 | 0.9986 times | Fri 14 June 2024 | 551.90 (7.55%) | 517.00 | 513.70 - 572.00 | 1.5245 times | Fri 07 June 2024 | 513.15 (5.42%) | 501.00 | 436.85 - 533.40 | 1.3081 times | Fri 31 May 2024 | 486.75 (1.17%) | 484.95 | 473.25 - 522.50 | 1.326 times | Fri 24 May 2024 | 481.10 (7.76%) | 446.45 | 442.05 - 507.00 | 1.9787 times | Sat 18 May 2024 | 446.45 (8.56%) | 407.00 | 404.75 - 455.00 | 1.558 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 452.35 and 572.7
| Monthly Target 1 | 425.95 |
| Monthly Target 2 | 478.75 |
| Monthly Target 3 | 546.3 |
| Monthly Target 4 | 599.1 |
| Monthly Target 5 | 666.65 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 531.55 (-3.19%) | 549.40 | 493.50 - 613.85 | 0.9754 times | Fri 28 June 2024 | 549.05 (12.8%) | 501.00 | 436.85 - 595.80 | 1.9294 times | Fri 31 May 2024 | 486.75 (13.82%) | 427.65 | 401.70 - 522.50 | 2.2827 times | Tue 30 April 2024 | 427.65 (6.62%) | 405.00 | 395.20 - 456.70 | 0.9755 times | Thu 28 March 2024 | 401.10 (-2.16%) | 409.90 | 360.10 - 417.00 | 0.5839 times | Thu 29 February 2024 | 409.95 (1.13%) | 408.00 | 380.00 - 434.50 | 0.7978 times | Wed 31 January 2024 | 405.35 (3.12%) | 393.55 | 387.80 - 419.50 | 0.6886 times | Fri 29 December 2023 | 393.10 (-4.26%) | 411.00 | 382.50 - 428.00 | 0.485 times | Thu 30 November 2023 | 410.60 (6.43%) | 385.00 | 380.00 - 438.00 | 0.8824 times | Tue 31 October 2023 | 385.80 (-8.01%) | 419.40 | 370.00 - 424.95 | 0.3994 times | Fri 29 September 2023 | 419.40 (-7.79%) | 454.55 | 411.00 - 470.30 | 0.6582 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 526.83 |
| 12 day DMA | 532.84 |
| 20 day DMA | 548.69 |
| 35 day DMA | 550.99 |
| 50 day DMA | 528.81 |
| 100 day DMA | 467.4 |
| 150 day DMA | 445.48 |
| 200 day DMA | 433.79 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.06 | 529.31 | 525.69 |
| 12 day EMA | 535.03 | 535.66 | 535.5 |
| 20 day EMA | 538.78 | 539.54 | 539.86 |
| 35 day EMA | 529.62 | 529.51 | 529.1 |
| 50 day EMA | 519.56 | 519.07 | 518.36 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.83 | 522.34 | 519.36 |
| 12 day SMA | 532.84 | 536.17 | 540.09 |
| 20 day SMA | 548.69 | 549.14 | 550.68 |
| 35 day SMA | 550.99 | 549.48 | 547.11 |
| 50 day SMA | 528.81 | 526.97 | 524.55 |
| 100 day SMA | 467.4 | 466.17 | 465 |
| 150 day SMA | 445.48 | 444.59 | 443.66 |
| 200 day SMA | 433.79 | 433.21 | 432.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.