Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 453.78 and 464.68
| Daily Target 1 | 451.57 |
| Daily Target 2 | 455.98 |
| Daily Target 3 | 462.46666666667 |
| Daily Target 4 | 466.88 |
| Daily Target 5 | 473.37 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 460.40 (-0.91%) | 464.65 | 458.05 - 468.95 | 0.4405 times | Tue 06 October 2026 | 464.65 (0.51%) | 465.80 | 460.25 - 468.90 | 0.4801 times | Mon 05 October 2026 | 462.30 (-2.57%) | 475.00 | 460.15 - 476.60 | 0.8647 times | Thu 01 October 2026 | 474.50 (0.89%) | 472.05 | 454.70 - 484.80 | 2.462 times | Wed 30 September 2026 | 470.30 (1.13%) | 465.05 | 460.80 - 474.00 | 0.5837 times | Tue 29 September 2026 | 465.05 (-0.11%) | 468.00 | 455.00 - 469.70 | 0.5453 times | Mon 28 September 2026 | 465.55 (0.76%) | 465.00 | 463.10 - 474.90 | 1.2012 times | Fri 25 September 2026 | 462.05 (0.98%) | 461.00 | 449.45 - 467.80 | 0.9225 times | Thu 24 September 2026 | 457.55 (-1.5%) | 461.95 | 454.40 - 473.60 | 1.905 times | Wed 23 September 2026 | 464.50 (-0.13%) | 469.55 | 461.55 - 474.00 | 0.595 times | Tue 22 September 2026 | 465.10 (-0.6%) | 472.55 | 461.35 - 475.00 | 1.1463 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 449.95 and 468.5
| Weekly Target 1 | 446.47 |
| Weekly Target 2 | 453.43 |
| Weekly Target 3 | 465.01666666667 |
| Weekly Target 4 | 471.98 |
| Weekly Target 5 | 483.57 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 460.40 (-2.97%) | 475.00 | 458.05 - 476.60 | 0.3244 times | Thu 01 October 2026 | 474.50 (2.69%) | 465.00 | 454.70 - 484.80 | 0.8708 times | Fri 25 September 2026 | 462.05 (4.9%) | 446.30 | 446.00 - 476.80 | 1.6946 times | Fri 18 September 2026 | 440.45 (-1.02%) | 446.00 | 407.85 - 451.95 | 0.4798 times | Fri 11 September 2026 | 445.00 (-2.06%) | 458.80 | 436.00 - 470.95 | 0.7982 times | Fri 04 September 2026 | 454.35 (3.53%) | 443.05 | 435.05 - 462.00 | 1.417 times | Fri 28 August 2026 | 438.85 (0.29%) | 437.60 | 422.80 - 448.65 | 0.5698 times | Fri 21 August 2026 | 437.60 (6.15%) | 418.75 | 415.00 - 451.00 | 1.139 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.0554 times | Fri 07 August 2026 | 426.40 (6.32%) | 402.55 | 402.55 - 434.50 | 0.6511 times | Fri 31 July 2026 | 401.05 (-1.13%) | 411.00 | 396.00 - 414.40 | 0.498 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 442.5 and 472.6
| Monthly Target 1 | 436.53 |
| Monthly Target 2 | 448.47 |
| Monthly Target 3 | 466.63333333333 |
| Monthly Target 4 | 478.57 |
| Monthly Target 5 | 496.73 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 460.40 (-2.11%) | 472.05 | 454.70 - 484.80 | 0.2418 times | Wed 30 September 2026 | 470.30 (3.16%) | 460.00 | 407.85 - 476.80 | 1.3476 times | Mon 31 August 2026 | 455.90 (13.68%) | 402.55 | 395.45 - 458.00 | 1.5439 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.1771 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.0375 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.1869 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.3663 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2208 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.3317 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.5463 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.1564 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 466.43 |
| 12 day DMA | 464.99 |
| 20 day DMA | 456.06 |
| 35 day DMA | 450.53 |
| 50 day DMA | 439.11 |
| 100 day DMA | 426.19 |
| 150 day DMA | 406.9 |
| 200 day DMA | 400.3 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.93 | 465.7 | 466.23 |
| 12 day EMA | 461.68 | 461.91 | 461.41 |
| 20 day EMA | 457.37 | 457.05 | 456.25 |
| 35 day EMA | 447.9 | 447.16 | 446.13 |
| 50 day EMA | 439.23 | 438.37 | 437.3 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.43 | 467.36 | 467.54 |
| 12 day SMA | 464.99 | 463.33 | 460.76 |
| 20 day SMA | 456.06 | 455.82 | 455.3 |
| 35 day SMA | 450.53 | 449.53 | 448.03 |
| 50 day SMA | 439.11 | 438.02 | 436.84 |
| 100 day SMA | 426.19 | 425.59 | 425.01 |
| 150 day SMA | 406.9 | 406.32 | 405.66 |
| 200 day SMA | 400.3 | 399.85 | 399.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.