Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.85 and 11.01
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.04 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.91 (0.74%) | 10.80 | 10.78 - 10.94 | 0.9629 times | Thu 06 August 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 10.98 | 1.019 times | Wed 05 August 2026 | 10.90 (-0.18%) | 10.94 | 10.87 - 11.00 | 0.8273 times | Tue 04 August 2026 | 10.92 (-1.18%) | 11.04 | 10.89 - 11.06 | 0.9467 times | Mon 03 August 2026 | 11.05 (2.6%) | 10.77 | 10.77 - 11.13 | 1.9032 times | Fri 31 July 2026 | 10.77 (0.19%) | 10.79 | 10.72 - 10.84 | 0.7595 times | Thu 30 July 2026 | 10.75 (-0.46%) | 10.81 | 10.69 - 10.83 | 1.0105 times | Wed 29 July 2026 | 10.80 (-0.09%) | 10.81 | 10.75 - 10.89 | 0.9238 times | Tue 28 July 2026 | 10.81 (-0.64%) | 10.78 | 10.75 - 10.90 | 0.7226 times | Mon 27 July 2026 | 10.88 (1.12%) | 10.90 | 10.81 - 10.93 | 0.9244 times | Fri 24 July 2026 | 10.76 (1.13%) | 10.51 | 10.51 - 10.84 | 1.1192 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.84 and 11.2
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.3876 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.2973 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.3658 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 0.8734 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.3979 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.7799 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.3288 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.6838 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6292 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2563 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7401 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.84 and 11.2
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.1203 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7359 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2473 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.795 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.2182 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3541 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.059 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.016 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.968 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4861 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6808 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 10.89 |
| 12 day EMA | 10.89 | 10.89 | 10.9 |
| 20 day EMA | 10.93 | 10.93 | 10.94 |
| 35 day EMA | 10.96 | 10.96 | 10.97 |
| 50 day EMA | 10.99 | 10.99 | 11 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.89 | 10.88 |
| 12 day SMA | 10.84 | 10.83 | 10.84 |
| 20 day SMA | 10.94 | 10.95 | 10.95 |
| 35 day SMA | 11.14 | 11.16 | 11.17 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 10.77 | 10.76 | 10.75 |
| 150 day SMA | 10.93 | 10.94 | 10.95 |
| 200 day SMA | 11.47 | 11.49 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.