Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.88 and 11.11
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.29 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.02 (-0.81%) | 11.15 | 10.97 - 11.20 | 0.5853 times | Thu 23 April 2026 | 11.11 (-0.45%) | 11.05 | 11.05 - 11.45 | 0.9236 times | Wed 22 April 2026 | 11.16 (0.63%) | 11.02 | 11.02 - 11.19 | 0.4953 times | Tue 21 April 2026 | 11.09 (0.36%) | 11.00 | 10.96 - 11.21 | 0.6151 times | Mon 20 April 2026 | 11.05 (-4.66%) | 11.34 | 11.00 - 11.39 | 1.1338 times | Fri 17 April 2026 | 11.59 (1.05%) | 11.50 | 11.47 - 11.91 | 0.9985 times | Thu 16 April 2026 | 11.47 (-0.69%) | 11.76 | 11.31 - 11.76 | 0.8643 times | Wed 15 April 2026 | 11.55 (2.48%) | 11.89 | 11.50 - 11.89 | 1.0042 times | Mon 13 April 2026 | 11.27 (-0.79%) | 11.00 | 10.95 - 11.57 | 1.429 times | Fri 10 April 2026 | 11.36 (6.17%) | 10.90 | 10.80 - 11.49 | 1.951 times | Thu 09 April 2026 | 10.70 (0.85%) | 10.71 | 10.56 - 10.99 | 1.1774 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.75 and 11.24
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 0.8593 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 0.9836 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.3078 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.7849 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.2099 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0067 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7202 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.301 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6184 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.2084 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.7971 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.97 and 12.97
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.02 (24.24%) | 9.05 | 8.91 - 11.91 | 0.8666 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.082 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8462 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8119 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7735 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3884 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.544 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6283 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6883 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.3708 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4992 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.16 | 11.18 |
| 12 day EMA | 10.98 | 10.97 | 10.95 |
| 20 day EMA | 10.78 | 10.76 | 10.72 |
| 35 day EMA | 10.73 | 10.71 | 10.69 |
| 50 day EMA | 10.66 | 10.65 | 10.63 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.2 | 11.27 |
| 12 day SMA | 11.17 | 11.09 | 11 |
| 20 day SMA | 10.55 | 10.47 | 10.4 |
| 35 day SMA | 10.3 | 10.29 | 10.28 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 11.31 | 11.33 | 11.35 |
| 150 day SMA | 12.15 | 12.17 | 12.2 |
| 200 day SMA | 12.88 | 12.91 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.