Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.42 and 12.08
| Daily Target 1 | 9.06 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.38 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.15 (14.95%) | 9.69 | 9.68 - 11.34 | 7.5386 times | Mon 12 October 2026 | 9.70 (-0.51%) | 9.80 | 9.60 - 9.94 | 0.2191 times | Fri 09 October 2026 | 9.75 (5.86%) | 9.21 | 9.21 - 9.86 | 0.349 times | Thu 08 October 2026 | 9.21 (-4.46%) | 9.58 | 9.00 - 9.63 | 0.2965 times | Wed 07 October 2026 | 9.64 (-1.63%) | 9.72 | 9.60 - 9.87 | 0.2428 times | Tue 06 October 2026 | 9.80 (4.26%) | 9.37 | 9.37 - 10.00 | 0.3393 times | Mon 05 October 2026 | 9.40 (0.86%) | 9.36 | 9.32 - 9.47 | 0.1988 times | Thu 01 October 2026 | 9.32 (-1.38%) | 9.38 | 9.10 - 9.41 | 0.2108 times | Wed 30 September 2026 | 9.45 (-0.42%) | 9.50 | 9.41 - 9.64 | 0.2249 times | Tue 29 September 2026 | 9.49 (1.28%) | 9.35 | 9.21 - 10.88 | 0.3803 times | Mon 28 September 2026 | 9.37 (-5.64%) | 9.93 | 9.24 - 9.94 | 0.8249 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.38 and 12.12
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.15 (14.36%) | 9.80 | 9.60 - 11.34 | 4.4759 times | Fri 09 October 2026 | 9.75 (4.61%) | 9.36 | 9.00 - 10.00 | 0.823 times | Thu 01 October 2026 | 9.32 (-6.14%) | 9.93 | 9.10 - 10.88 | 0.9467 times | Fri 25 September 2026 | 9.93 (-0.5%) | 9.95 | 9.83 - 10.15 | 0.4807 times | Fri 18 September 2026 | 9.98 (-2.44%) | 10.25 | 9.80 - 10.25 | 0.4553 times | Fri 11 September 2026 | 10.23 (-2.76%) | 10.52 | 10.00 - 10.53 | 0.4089 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 0.6022 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 0.5928 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 0.689 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 0.5256 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.4595 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.08 and 12.42
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.15 (17.99%) | 9.38 | 9.00 - 11.34 | 1.2711 times | Wed 30 September 2026 | 9.45 (-11.18%) | 10.69 | 9.21 - 10.88 | 0.6091 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.5725 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.6592 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.013 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7121 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.0912 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.2129 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.9486 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9101 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.867 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.61 | 9.56 |
| 12 day EMA | 9.88 | 9.65 | 9.64 |
| 20 day EMA | 9.89 | 9.76 | 9.77 |
| 35 day EMA | 10.05 | 9.98 | 10 |
| 50 day EMA | 10.29 | 10.25 | 10.27 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.62 | 9.56 |
| 12 day SMA | 9.68 | 9.59 | 9.62 |
| 20 day SMA | 9.81 | 9.76 | 9.79 |
| 35 day SMA | 10.07 | 10.06 | 10.08 |
| 50 day SMA | 10.27 | 10.26 | 10.28 |
| 100 day SMA | 10.64 | 10.63 | 10.63 |
| 150 day SMA | 10.58 | 10.57 | 10.57 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.