Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.5 and 12.73
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.91 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.64 (-1.56%) | 12.76 | 12.59 - 12.82 | 0.4262 times | Wed 10 December 2025 | 12.84 (2.56%) | 12.65 | 12.53 - 12.99 | 0.7811 times | Tue 09 December 2025 | 12.52 (1.29%) | 12.30 | 12.02 - 12.77 | 5.6733 times | Mon 08 December 2025 | 12.36 (-2.68%) | 12.57 | 12.25 - 12.67 | 0.7503 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.81 | 12.62 - 12.85 | 0.4594 times | Thu 04 December 2025 | 12.84 (-0.85%) | 12.85 | 12.80 - 12.95 | 0.2506 times | Wed 03 December 2025 | 12.95 (-0.31%) | 12.95 | 12.83 - 13.03 | 0.3857 times | Tue 02 December 2025 | 12.99 (0.39%) | 12.87 | 12.76 - 13.10 | 0.4435 times | Mon 01 December 2025 | 12.94 (-0.99%) | 13.12 | 12.81 - 13.19 | 0.4799 times | Fri 28 November 2025 | 13.07 (0.08%) | 13.11 | 12.95 - 13.24 | 0.3499 times | Thu 27 November 2025 | 13.06 (-0.46%) | 13.20 | 12.98 - 13.26 | 0.349 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.33 and 13.3
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.64 (-0.47%) | 12.57 | 12.02 - 12.99 | 2.712 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.7176 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.9431 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.7211 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5389 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.7439 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.7068 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.6853 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.2185 times | Fri 10 October 2025 | 14.20 (-0.28%) | 14.34 | 13.86 - 14.38 | 1.0128 times | Fri 03 October 2025 | 14.24 (0.35%) | 14.20 | 13.50 - 14.30 | 1.3071 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.75 and 12.92
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.64 (-3.29%) | 13.12 | 12.02 - 13.19 | 0.3854 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3311 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4638 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5356 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.5868 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.8739 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.2782 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1322 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2615 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.1514 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.2971 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.7 | 12.63 |
| 12 day EMA | 12.79 | 12.82 | 12.82 |
| 20 day EMA | 12.95 | 12.98 | 13 |
| 35 day EMA | 13.18 | 13.21 | 13.23 |
| 50 day EMA | 13.42 | 13.45 | 13.47 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.65 | 12.67 |
| 12 day SMA | 12.84 | 12.87 | 12.86 |
| 20 day SMA | 12.95 | 12.98 | 13 |
| 35 day SMA | 13.21 | 13.24 | 13.26 |
| 50 day SMA | 13.42 | 13.44 | 13.47 |
| 100 day SMA | 14.12 | 14.16 | 14.19 |
| 150 day SMA | 14.57 | 14.57 | 14.58 |
| 200 day SMA | 14.32 | 14.32 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.