Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.97 and 11.29
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.55 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (-1.59%) | 11.35 | 11.10 - 11.42 | 3.1353 times | Wed 18 February 2026 | 11.34 (-0.44%) | 11.29 | 11.26 - 11.48 | 0.5877 times | Tue 17 February 2026 | 11.39 (2.34%) | 11.13 | 11.00 - 11.80 | 0.8787 times | Mon 16 February 2026 | 11.13 (-0.98%) | 11.10 | 10.96 - 11.20 | 0.67 times | Fri 13 February 2026 | 11.24 (-1.83%) | 11.40 | 11.04 - 11.50 | 0.5475 times | Thu 12 February 2026 | 11.45 (-1.8%) | 11.70 | 11.37 - 11.72 | 0.8371 times | Wed 11 February 2026 | 11.66 (-0.77%) | 11.69 | 11.53 - 11.70 | 0.6025 times | Tue 10 February 2026 | 11.75 (-0.42%) | 11.82 | 11.40 - 12.05 | 0.9382 times | Mon 09 February 2026 | 11.80 (5.17%) | 11.22 | 11.19 - 11.89 | 1.1131 times | Fri 06 February 2026 | 11.22 (0.72%) | 11.03 | 10.99 - 11.30 | 0.6899 times | Thu 05 February 2026 | 11.14 (-1.15%) | 11.24 | 11.02 - 11.35 | 0.5342 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.06 and 11.9
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (-0.71%) | 11.10 | 10.96 - 11.80 | 1.3982 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 1.0711 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 1.2437 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 1.1618 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.6948 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.706 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.7953 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.6157 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.5956 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.7178 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.1153 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.78 and 12.43
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (5.28%) | 10.70 | 10.40 - 12.05 | 0.6162 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.7594 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7235 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3633 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5089 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5876 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6438 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.1529 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4023 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2421 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.384 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.34 | 11.34 |
| 12 day EMA | 11.3 | 11.32 | 11.32 |
| 20 day EMA | 11.34 | 11.36 | 11.36 |
| 35 day EMA | 11.56 | 11.58 | 11.59 |
| 50 day EMA | 11.81 | 11.84 | 11.86 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.31 | 11.37 |
| 12 day SMA | 11.38 | 11.37 | 11.33 |
| 20 day SMA | 11.07 | 11.08 | 11.06 |
| 35 day SMA | 11.48 | 11.51 | 11.54 |
| 50 day SMA | 11.8 | 11.83 | 11.85 |
| 100 day SMA | 12.64 | 12.67 | 12.7 |
| 150 day SMA | 13.4 | 13.43 | 13.46 |
| 200 day SMA | 13.88 | 13.89 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.