Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 979.25 and 1001.35
| Daily Target 1 | 973.83 |
| Daily Target 2 | 984.67 |
| Daily Target 3 | 995.93333333333 |
| Daily Target 4 | 1006.77 |
| Daily Target 5 | 1018.03 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.50 (-1.16%) | 1007.20 | 985.10 - 1007.20 | 0.2309 times | Thu 29 October 2026 | 1007.20 (2.42%) | 991.60 | 987.70 - 1017.30 | 0.2902 times | Wed 28 October 2026 | 983.40 (1.58%) | 968.10 | 958.40 - 989.00 | 0.5156 times | Tue 27 October 2026 | 968.10 (-1.59%) | 983.60 | 962.00 - 1006.50 | 2.8948 times | Mon 26 October 2026 | 983.70 (-1.72%) | 996.30 | 975.50 - 1006.10 | 0.9969 times | Fri 23 October 2026 | 1000.90 (-6.71%) | 1055.90 | 964.10 - 1059.70 | 3.1284 times | Thu 22 October 2026 | 1072.90 (-5.55%) | 1127.20 | 1064.00 - 1135.10 | 0.6305 times | Wed 21 October 2026 | 1136.00 (-0.86%) | 1145.50 | 1124.00 - 1165.00 | 0.4265 times | Mon 19 October 2026 | 1145.80 (-1.4%) | 1165.00 | 1123.20 - 1165.00 | 0.5923 times | Fri 16 October 2026 | 1162.10 (1.44%) | 1145.20 | 1141.30 - 1174.90 | 0.2937 times | Thu 15 October 2026 | 1145.60 (1.99%) | 1130.60 | 1118.00 - 1170.80 | 0.8291 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 947.5 and 1006.4
| Weekly Target 1 | 931.5 |
| Weekly Target 2 | 963.5 |
| Weekly Target 3 | 990.4 |
| Weekly Target 4 | 1022.4 |
| Weekly Target 5 | 1049.3 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.50 (-0.54%) | 996.30 | 958.40 - 1017.30 | 0.8175 times | Fri 23 October 2026 | 1000.90 (-13.87%) | 1165.00 | 964.10 - 1165.00 | 0.7925 times | Fri 16 October 2026 | 1162.10 (3.59%) | 1134.10 | 1102.00 - 1174.90 | 0.3589 times | Fri 09 October 2026 | 1121.80 (0.33%) | 1110.10 | 1110.00 - 1196.90 | 0.3024 times | Thu 01 October 2026 | 1118.10 (-4.05%) | 1165.40 | 1078.30 - 1165.40 | 0.2356 times | Fri 25 September 2026 | 1165.30 (2.3%) | 1144.90 | 1119.00 - 1184.30 | 0.395 times | Fri 18 September 2026 | 1139.10 (-6.97%) | 1207.20 | 1125.10 - 1349.70 | 2.5466 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.2023 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.3477 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.0013 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 0.8537 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 857.7 and 1096.2
| Monthly Target 1 | 811.77 |
| Monthly Target 2 | 903.63 |
| Monthly Target 3 | 1050.2666666667 |
| Monthly Target 4 | 1142.13 |
| Monthly Target 5 | 1288.77 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.50 (-9.42%) | 1099.00 | 958.40 - 1196.90 | 0.9864 times | Wed 30 September 2026 | 1099.00 (-7.68%) | 1175.10 | 1093.00 - 1349.70 | 2.3179 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.7683 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.8258 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4363 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5011 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.8982 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.6888 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.2861 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.2909 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.1543 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 987.58 |
| 12 day DMA | 1060.37 |
| 20 day DMA | 1088.51 |
| 35 day DMA | 1122 |
| 50 day DMA | 1117.24 |
| 100 day DMA | 1016.47 |
| 150 day DMA | 990.57 |
| 200 day DMA | 972.32 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.84 | 1008.01 | 1008.41 |
| 12 day EMA | 1041.26 | 1049.58 | 1057.28 |
| 20 day EMA | 1066.86 | 1074.37 | 1081.44 |
| 35 day EMA | 1083.72 | 1088.91 | 1093.72 |
| 50 day EMA | 1092.38 | 1096.33 | 1099.97 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.58 | 988.66 | 1001.8 |
| 12 day SMA | 1060.37 | 1071.88 | 1080.44 |
| 20 day SMA | 1088.51 | 1093.69 | 1098.31 |
| 35 day SMA | 1122 | 1127.79 | 1131.38 |
| 50 day SMA | 1117.24 | 1117.03 | 1116.27 |
| 100 day SMA | 1016.47 | 1015.43 | 1014.33 |
| 150 day SMA | 990.57 | 990.31 | 990.2 |
| 200 day SMA | 972.32 | 972.14 | 971.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.