Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 912 and 922.15
| Daily Target 1 | 904.52 |
| Daily Target 2 | 909.33 |
| Daily Target 3 | 914.66666666667 |
| Daily Target 4 | 919.48 |
| Daily Target 5 | 924.82 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 914.15 (1.52%) | 910.00 | 909.85 - 920.00 | 0.4368 times | Thu 11 June 2026 | 900.50 (0.94%) | 892.10 | 889.85 - 909.20 | 0.8493 times | Wed 10 June 2026 | 892.10 (-2.47%) | 917.95 | 891.00 - 917.95 | 0.6737 times | Tue 09 June 2026 | 914.70 (2.57%) | 885.65 | 885.65 - 932.30 | 1.3935 times | Mon 08 June 2026 | 891.80 (-0.56%) | 893.10 | 890.50 - 905.40 | 0.4799 times | Fri 05 June 2026 | 896.80 (-0.99%) | 916.45 | 893.05 - 916.45 | 1.1088 times | Thu 04 June 2026 | 905.75 (-0.91%) | 912.75 | 903.25 - 917.25 | 0.6623 times | Wed 03 June 2026 | 914.10 (-0.95%) | 922.80 | 910.50 - 923.90 | 0.4658 times | Tue 02 June 2026 | 922.85 (-1.16%) | 928.20 | 915.35 - 931.25 | 0.5616 times | Mon 01 June 2026 | 933.70 (3.84%) | 907.45 | 901.45 - 939.90 | 3.3683 times | Fri 29 May 2026 | 899.15 (-2.08%) | 925.00 | 892.55 - 930.00 | 1.4143 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 899.9 and 946.55
| Weekly Target 1 | 864.05 |
| Weekly Target 2 | 889.1 |
| Weekly Target 3 | 910.7 |
| Weekly Target 4 | 935.75 |
| Weekly Target 5 | 957.35 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5148 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.8282 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.6708 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.3915 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.6273 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.728 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.5027 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.1009 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.6588 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.9771 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.9994 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 899.9 and 954.15
| Monthly Target 1 | 858.98 |
| Monthly Target 2 | 886.57 |
| Monthly Target 3 | 913.23333333333 |
| Monthly Target 4 | 940.82 |
| Monthly Target 5 | 967.48 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 914.15 (1.67%) | 907.45 | 885.65 - 939.90 | 0.1202 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3059 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5483 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4204 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1747 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.788 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.315 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7686 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.121 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.438 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2744 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 902.65 |
| 12 day DMA | 908.65 |
| 20 day DMA | 917.67 |
| 35 day DMA | 939.37 |
| 50 day DMA | 937.52 |
| 100 day DMA | 926.74 |
| 150 day DMA | 956.16 |
| 200 day DMA | 948.23 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.75 | 901.55 | 902.08 |
| 12 day EMA | 910.41 | 909.73 | 911.41 |
| 20 day EMA | 917.43 | 917.78 | 919.6 |
| 35 day EMA | 924.61 | 925.23 | 926.69 |
| 50 day EMA | 933.35 | 934.13 | 935.5 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.65 | 899.18 | 900.23 |
| 12 day SMA | 908.65 | 909.49 | 912.51 |
| 20 day SMA | 917.67 | 919.13 | 921.14 |
| 35 day SMA | 939.37 | 942.21 | 944.55 |
| 50 day SMA | 937.52 | 937.7 | 938.62 |
| 100 day SMA | 926.74 | 926.91 | 927.38 |
| 150 day SMA | 956.16 | 957.44 | 959.04 |
| 200 day SMA | 948.23 | 948.23 | 948.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.