Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1241.1 and 1383.6
| Daily Target 1 | 1134.8 |
| Daily Target 2 | 1204.9 |
| Daily Target 3 | 1277.3 |
| Daily Target 4 | 1347.4 |
| Daily Target 5 | 1419.8 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1275.00 (4.13%) | 1207.20 | 1207.20 - 1349.70 | 4.6701 times | Fri 11 September 2026 | 1224.40 (2.5%) | 1194.50 | 1167.70 - 1240.20 | 0.6039 times | Thu 10 September 2026 | 1194.50 (-0.38%) | 1203.80 | 1180.00 - 1205.00 | 0.166 times | Wed 09 September 2026 | 1199.10 (0.09%) | 1200.00 | 1155.10 - 1215.00 | 0.6554 times | Tue 08 September 2026 | 1198.00 (5.76%) | 1132.80 | 1132.80 - 1218.20 | 0.962 times | Mon 07 September 2026 | 1132.80 (-3.08%) | 1158.00 | 1116.30 - 1158.10 | 0.3547 times | Fri 04 September 2026 | 1168.80 (0.69%) | 1159.90 | 1124.90 - 1185.00 | 0.3515 times | Thu 03 September 2026 | 1160.80 (-2.75%) | 1198.50 | 1149.00 - 1198.50 | 0.2857 times | Wed 02 September 2026 | 1193.60 (1.28%) | 1191.00 | 1172.50 - 1222.00 | 1.3041 times | Tue 01 September 2026 | 1178.50 (-1%) | 1175.10 | 1156.00 - 1219.40 | 0.6466 times | Mon 31 August 2026 | 1190.45 (1.22%) | 1197.75 | 1175.00 - 1198.00 | 0.4857 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1241.1 and 1383.6
| Weekly Target 1 | 1134.8 |
| Weekly Target 2 | 1204.9 |
| Weekly Target 3 | 1277.3 |
| Weekly Target 4 | 1347.4 |
| Weekly Target 5 | 1419.8 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1275.00 (4.13%) | 1207.20 | 1207.20 - 1349.70 | 2.0669 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.2136 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.3603 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.0201 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 0.8617 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.626 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.4827 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.2977 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 0.4796 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 0.5913 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 0.3837 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1195.65 and 1429.05
| Monthly Target 1 | 1013.6 |
| Monthly Target 2 | 1144.3 |
| Monthly Target 3 | 1247 |
| Monthly Target 4 | 1377.7 |
| Monthly Target 5 | 1480.4 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1275.00 (7.1%) | 1175.10 | 1116.30 - 1349.70 | 1.7375 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.651 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.771 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4074 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.4678 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.8386 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.6431 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.2672 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.2052 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.0113 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.1757 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1218.2 |
| 12 day DMA | 1191 |
| 20 day DMA | 1123.51 |
| 35 day DMA | 1037.23 |
| 50 day DMA | 998.42 |
| 100 day DMA | 965.26 |
| 150 day DMA | 951.79 |
| 200 day DMA | 956 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.36 | 1197.54 | 1184.11 |
| 12 day EMA | 1179.44 | 1162.07 | 1150.74 |
| 20 day EMA | 1135.53 | 1120.85 | 1109.96 |
| 35 day EMA | 1075.38 | 1063.63 | 1054.17 |
| 50 day EMA | 1013.55 | 1002.88 | 993.84 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.2 | 1189.76 | 1178.64 |
| 12 day SMA | 1191 | 1180.79 | 1169.3 |
| 20 day SMA | 1123.51 | 1108.2 | 1096.02 |
| 35 day SMA | 1037.23 | 1025.79 | 1016.15 |
| 50 day SMA | 998.42 | 990.99 | 984.66 |
| 100 day SMA | 965.26 | 962.65 | 960.22 |
| 150 day SMA | 951.79 | 949.37 | 947.24 |
| 200 day SMA | 956 | 954.84 | 953.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.