Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1100.5 and 1121
| Daily Target 1 | 1095.33 |
| Daily Target 2 | 1105.67 |
| Daily Target 3 | 1115.8333333333 |
| Daily Target 4 | 1126.17 |
| Daily Target 5 | 1136.33 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1116.00 (-0.39%) | 1121.00 | 1105.50 - 1126.00 | 0.958 times | Wed 09 September 2026 | 1120.40 (-1.72%) | 1136.00 | 1118.90 - 1143.50 | 0.5325 times | Tue 08 September 2026 | 1140.00 (-0.87%) | 1147.00 | 1135.40 - 1147.60 | 0.916 times | Mon 07 September 2026 | 1150.00 (-0.35%) | 1159.60 | 1140.00 - 1159.70 | 0.7726 times | Fri 04 September 2026 | 1154.00 (-3.83%) | 1178.00 | 1149.70 - 1178.00 | 2.4876 times | Thu 03 September 2026 | 1200.00 (0.59%) | 1200.00 | 1190.10 - 1205.30 | 0.3719 times | Wed 02 September 2026 | 1193.00 (-2.44%) | 1220.00 | 1183.00 - 1220.00 | 0.6588 times | Tue 01 September 2026 | 1222.80 (-1.71%) | 1229.00 | 1212.20 - 1229.00 | 0.881 times | Mon 31 August 2026 | 1244.10 (1.73%) | 1222.90 | 1199.20 - 1244.10 | 0.8642 times | Fri 28 August 2026 | 1222.90 (-1.46%) | 1247.00 | 1190.10 - 1247.00 | 1.5575 times | Thu 27 August 2026 | 1241.00 (-1.41%) | 1255.60 | 1241.00 - 1265.00 | 0.546 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1083.65 and 1137.85
| Weekly Target 1 | 1072.87 |
| Weekly Target 2 | 1094.43 |
| Weekly Target 3 | 1127.0666666667 |
| Weekly Target 4 | 1148.63 |
| Weekly Target 5 | 1181.27 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1116.00 (-3.29%) | 1159.60 | 1105.50 - 1159.70 | 0.6509 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.0777 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.6819 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.6 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.487 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.2198 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 0.8618 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.0887 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 1.7709 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.5613 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.7961 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1049 and 1172.5
| Monthly Target 1 | 1026.67 |
| Monthly Target 2 | 1071.33 |
| Monthly Target 3 | 1150.1666666667 |
| Monthly Target 4 | 1194.83 |
| Monthly Target 5 | 1273.67 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1116.00 (-10.3%) | 1229.00 | 1105.50 - 1229.00 | 0.4566 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.9315 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.6841 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8495 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9194 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.621 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1787 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5988 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.21 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5503 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7259 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1136.08 |
| 12 day DMA | 1188.58 |
| 20 day DMA | 1226.51 |
| 35 day DMA | 1243.4 |
| 50 day DMA | 1228.6 |
| 100 day DMA | 1216.28 |
| 150 day DMA | 1252.71 |
| 200 day DMA | 1290.39 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.5 | 1151.25 | 1166.67 |
| 12 day EMA | 1177.92 | 1189.17 | 1201.67 |
| 20 day EMA | 1201.32 | 1210.3 | 1219.76 |
| 35 day EMA | 1211.82 | 1217.46 | 1223.17 |
| 50 day EMA | 1214.77 | 1218.8 | 1222.81 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.08 | 1152.88 | 1167.4 |
| 12 day SMA | 1188.58 | 1201.33 | 1213.68 |
| 20 day SMA | 1226.51 | 1234.21 | 1241.44 |
| 35 day SMA | 1243.4 | 1246.08 | 1248.56 |
| 50 day SMA | 1228.6 | 1230.01 | 1231.38 |
| 100 day SMA | 1216.28 | 1218.14 | 1220 |
| 150 day SMA | 1252.71 | 1253.79 | 1254.84 |
| 200 day SMA | 1290.39 | 1292.05 | 1293.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1110.30 | 1117.30 | 1107.30 to 1120.20 | 1.07 times |
| 08 Tue | 1129.10 | 1134.00 | 1125.20 to 1138.60 | 1.06 times |
| 07 Mon | 1134.10 | 1142.50 | 1131.50 to 1147.90 | 1.04 times |
| 04 Fri | 1144.30 | 1170.50 | 1140.80 to 1170.50 | 1 times |
| 03 Thu | 1195.30 | 1193.80 | 1187.50 to 1199.80 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1108.40 | 1111.50 | 1105.50 to 1116.00 | 1.41 times |
| 08 Tue | 1122.90 | 1129.40 | 1120.10 to 1133.00 | 1.12 times |
| 07 Mon | 1131.90 | 1144.10 | 1128.30 to 1144.10 | 0.97 times |
| 04 Fri | 1144.00 | 1171.00 | 1141.40 to 1171.00 | 0.85 times |
| 03 Thu | 1195.50 | 1191.80 | 1188.60 to 1197.90 | 0.66 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1110.20 | 1113.70 | 1107.00 to 1116.90 | 1.71 times |
| 08 Tue | 1121.70 | 1126.90 | 1121.70 to 1135.00 | 1.22 times |
| 07 Mon | 1131.60 | 1145.00 | 1126.90 to 1145.00 | 1.07 times |
| 04 Fri | 1147.00 | 1160.00 | 1144.00 to 1166.20 | 0.73 times |
| 03 Thu | 1200.00 | 1194.00 | 1194.00 to 1200.00 | 0.27 times |
Option chain for Havells India HAVELLS 29 Tue September 2026 expiry
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 165.55 | 0.17 |
| 08 Tue September 2026 | 0.30 | 165.55 | 0.16 |
| 07 Mon September 2026 | 0.30 | 165.55 | 0.16 |
| 04 Fri September 2026 | 0.30 | 165.55 | 0.15 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 112.75 | 0.33 |
| 08 Tue September 2026 | 0.35 | 112.75 | 0.31 |
| 07 Mon September 2026 | 0.35 | 112.75 | 0.31 |
| 04 Fri September 2026 | 0.55 | 112.75 | 0.29 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 280.05 | 0.52 |
| 08 Tue September 2026 | 0.35 | 268.00 | 0.5 |
| 07 Mon September 2026 | 0.50 | 242.00 | 0.51 |
| 04 Fri September 2026 | 0.65 | 242.00 | 0.51 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 103.05 | 0.09 |
| 08 Tue September 2026 | 0.45 | 103.05 | 0.09 |
| 07 Mon September 2026 | 0.55 | 103.05 | 0.09 |
| 04 Fri September 2026 | 0.80 | 103.05 | 0.09 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.55 | 230.95 | 0.26 |
| 08 Tue September 2026 | 0.70 | 96.00 | 0.24 |
| 07 Mon September 2026 | 0.70 | 96.00 | 0.24 |
| 04 Fri September 2026 | 0.80 | 96.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.70 | 205.70 | 0.15 |
| 08 Tue September 2026 | 0.70 | 205.70 | 0.14 |
| 07 Mon September 2026 | 0.85 | 189.85 | 0.14 |
| 04 Fri September 2026 | 0.90 | 189.85 | 0.14 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.75 | 208.35 | 0.18 |
| 08 Tue September 2026 | 1.00 | 184.20 | 0.15 |
| 07 Mon September 2026 | 1.10 | 184.20 | 0.15 |
| 04 Fri September 2026 | 1.35 | 176.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.90 | 193.00 | 0.25 |
| 08 Tue September 2026 | 1.10 | 175.00 | 0.25 |
| 07 Mon September 2026 | 1.35 | 166.00 | 0.25 |
| 04 Fri September 2026 | 1.65 | 156.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.05 | 170.00 | 0.24 |
| 08 Tue September 2026 | 1.60 | 148.00 | 0.23 |
| 07 Mon September 2026 | 1.80 | 138.00 | 0.2 |
| 04 Fri September 2026 | 2.20 | 135.50 | 0.19 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.40 | 149.10 | 0.51 |
| 08 Tue September 2026 | 2.00 | 131.45 | 0.45 |
| 07 Mon September 2026 | 2.30 | 125.00 | 0.42 |
| 04 Fri September 2026 | 2.90 | 116.15 | 0.42 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.80 | 124.60 | 0.33 |
| 08 Tue September 2026 | 2.60 | 113.90 | 0.33 |
| 07 Mon September 2026 | 3.15 | 107.90 | 0.34 |
| 04 Fri September 2026 | 4.15 | 102.05 | 0.3 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.25 | 112.50 | 0.41 |
| 08 Tue September 2026 | 3.65 | 93.40 | 0.39 |
| 07 Mon September 2026 | 4.50 | 89.30 | 0.45 |
| 04 Fri September 2026 | 6.05 | 82.00 | 0.52 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.20 | 92.00 | 0.56 |
| 08 Tue September 2026 | 5.45 | 75.10 | 0.63 |
| 07 Mon September 2026 | 6.55 | 71.40 | 0.6 |
| 04 Fri September 2026 | 9.05 | 65.15 | 0.72 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.70 | 74.70 | 0.24 |
| 08 Tue September 2026 | 8.25 | 59.70 | 0.25 |
| 07 Mon September 2026 | 9.85 | 55.55 | 0.26 |
| 04 Fri September 2026 | 13.35 | 48.40 | 0.24 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.15 | 57.50 | 0.58 |
| 08 Tue September 2026 | 12.65 | 42.45 | 0.62 |
| 07 Mon September 2026 | 15.00 | 40.60 | 0.66 |
| 04 Fri September 2026 | 19.85 | 35.20 | 0.85 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.35 | 40.90 | 0.61 |
| 08 Tue September 2026 | 19.20 | 29.75 | 0.73 |
| 07 Mon September 2026 | 22.55 | 27.80 | 0.9 |
| 04 Fri September 2026 | 28.70 | 24.15 | 1.08 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.10 | 27.55 | 0.75 |
| 08 Tue September 2026 | 28.60 | 19.00 | 2.83 |
| 07 Mon September 2026 | 32.30 | 18.10 | 4.55 |
| 04 Fri September 2026 | 40.40 | 15.85 | 11.73 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.60 | 17.80 | 1.79 |
| 08 Tue September 2026 | 41.30 | 11.60 | 2.8 |
| 07 Mon September 2026 | 44.85 | 11.35 | 3 |
| 04 Fri September 2026 | 54.55 | 10.00 | 6.42 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 41.50 | 10.70 | 16.69 |
| 08 Tue September 2026 | 60.80 | 6.85 | 99.25 |
| 07 Mon September 2026 | 60.80 | 6.60 | 89 |
| 04 Fri September 2026 | 69.80 | 6.10 | 78.5 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 98.00 | 3.60 | 37 |
| 08 Tue September 2026 | 98.00 | 2.25 | 30.5 |
| 07 Mon September 2026 | 98.00 | 2.35 | 28.5 |
| 04 Fri September 2026 | 107.00 | 2.25 | 33.29 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 130.00 | 1.65 | 62 |
| 08 Tue September 2026 | 130.00 | 1.30 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.