Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Current intraday price of Havells India Limited HAVELLS is 1479.200 at 15:45 Thu 14 August 2025
Stock opened at 1467.400 and moved inside a range of 1463.100 and 1494.900
Hourly intraday price targets for Havells India Limited HAVELLS can be 1471.15 on downside and 1502.95 on upper side.
| Intraday target 1: | 1447.27 |
| Intraday target 2: | 1463.23 |
| Intraday target 3: | 1479.0666666667 |
| Intraday target 4: | 1495.03 |
| Intraday target 5: | 1510.87 |
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1471.15 and 1502.95
| Daily Target 1 | 1447.27 |
| Daily Target 2 | 1463.23 |
| Daily Target 3 | 1479.0666666667 |
| Daily Target 4 | 1495.03 |
| Daily Target 5 | 1510.87 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1479.20 (0.91%) | 1467.40 | 1463.10 - 1494.90 | 1.0778 times |
| Wed 13 August 2025 | 1465.90 (0.08%) | 1468.00 | 1459.00 - 1477.40 | 0.6969 times |
| Tue 12 August 2025 | 1464.80 (-0.64%) | 1480.40 | 1452.50 - 1482.00 | 1.346 times |
| Mon 11 August 2025 | 1474.20 (-1.17%) | 1490.00 | 1451.40 - 1490.00 | 1.8074 times |
| Fri 08 August 2025 | 1491.60 (-0.21%) | 1504.70 | 1484.10 - 1506.80 | 0.8964 times |
| Thu 07 August 2025 | 1494.70 (0.4%) | 1479.90 | 1472.80 - 1503.70 | 1.029 times |
| Wed 06 August 2025 | 1488.70 (-0.94%) | 1502.00 | 1477.40 - 1507.50 | 1.1028 times |
| Tue 05 August 2025 | 1502.80 (-0.38%) | 1508.60 | 1495.00 - 1516.40 | 0.6183 times |
| Mon 04 August 2025 | 1508.60 (1.75%) | 1482.60 | 1472.20 - 1511.80 | 0.5237 times |
| Fri 01 August 2025 | 1482.60 (-1.2%) | 1500.60 | 1476.00 - 1501.40 | 0.9019 times |
| Thu 31 July 2025 | 1500.60 (-1.79%) | 1510.00 | 1496.70 - 1535.00 | 0.882 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1443.55 and 1487.05
| Weekly Target 1 | 1431.67 |
| Weekly Target 2 | 1455.43 |
| Weekly Target 3 | 1475.1666666667 |
| Weekly Target 4 | 1498.93 |
| Weekly Target 5 | 1518.67 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1479.20 (-0.83%) | 1490.00 | 1451.40 - 1494.90 | 0.8143 times |
| Fri 08 August 2025 | 1491.60 (0.61%) | 1482.60 | 1472.20 - 1516.40 | 0.6891 times |
| Fri 01 August 2025 | 1482.60 (-2.69%) | 1523.90 | 1476.00 - 1535.00 | 0.7473 times |
| Fri 25 July 2025 | 1523.60 (0.34%) | 1515.00 | 1511.60 - 1583.60 | 1.9585 times |
| Fri 18 July 2025 | 1518.50 (-0.61%) | 1521.50 | 1513.00 - 1547.50 | 1.0926 times |
| Fri 11 July 2025 | 1527.80 (-3.16%) | 1581.70 | 1511.10 - 1593.50 | 1.0986 times |
| Fri 04 July 2025 | 1577.60 (0.69%) | 1572.30 | 1535.40 - 1592.00 | 0.9372 times |
| Fri 27 June 2025 | 1566.80 (2.17%) | 1532.00 | 1530.00 - 1599.00 | 1.2696 times |
| Fri 20 June 2025 | 1533.50 (-0.49%) | 1535.50 | 1510.90 - 1569.30 | 0.6022 times |
| Fri 13 June 2025 | 1541.10 (1.18%) | 1536.00 | 1485.30 - 1583.70 | 0.7905 times |
| Fri 06 June 2025 | 1523.20 (-0.25%) | 1529.70 | 1482.00 - 1533.80 | 1.0377 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1432.8 and 1497.8
| Monthly Target 1 | 1417.33 |
| Monthly Target 2 | 1448.27 |
| Monthly Target 3 | 1482.3333333333 |
| Monthly Target 4 | 1513.27 |
| Monthly Target 5 | 1547.33 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1479.20 (-1.43%) | 1500.60 | 1451.40 - 1516.40 | 0.4146 times |
| Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.3455 times |
| Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0096 times |
| Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 0.9688 times |
| Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.2275 times |
| Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.1298 times |
| Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 0.9882 times |
| Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.2747 times |
| Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.8259 times |
| Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.8153 times |
| Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.3138 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1475.14 |
| 12 day DMA | 1490.14 |
| 20 day DMA | 1508.85 |
| 35 day DMA | 1523.33 |
| 50 day DMA | 1531.58 |
| 100 day DMA | 1542.39 |
| 150 day DMA | 1538.56 |
| 200 day DMA | 1574.71 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.93 | 1475.79 | 1480.73 |
| 12 day EMA | 1489.51 | 1491.38 | 1496.01 |
| 20 day EMA | 1500.66 | 1502.92 | 1506.82 |
| 35 day EMA | 1513.35 | 1515.36 | 1518.27 |
| 50 day EMA | 1523.87 | 1525.69 | 1528.13 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.14 | 1478.24 | 1482.8 |
| 12 day SMA | 1490.14 | 1492.73 | 1496.23 |
| 20 day SMA | 1508.85 | 1511.52 | 1514.48 |
| 35 day SMA | 1523.33 | 1526.03 | 1528.99 |
| 50 day SMA | 1531.58 | 1531.75 | 1532.44 |
| 100 day SMA | 1542.39 | 1542.61 | 1543.53 |
| 150 day SMA | 1538.56 | 1539.6 | 1540.8 |
| 200 day SMA | 1574.71 | 1575.93 | 1577.35 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1480.70 | 1470.60 | 1467.00 to 1496.10 | 1.02 times |
| 13 Wed | 1468.70 | 1463.00 | 1459.40 to 1477.90 | 1.01 times |
| 12 Tue | 1462.50 | 1471.00 | 1453.90 to 1477.00 | 1 times |
| 11 Mon | 1475.40 | 1482.00 | 1444.00 to 1482.40 | 0.98 times |
| 08 Fri | 1481.30 | 1490.00 | 1476.60 to 1500.90 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1481.80 | 1471.30 | 1468.90 to 1498.10 | 1.27 times |
| 13 Wed | 1469.80 | 1461.50 | 1461.50 to 1475.00 | 1.07 times |
| 12 Tue | 1462.60 | 1475.00 | 1455.20 to 1475.00 | 1 times |
| 11 Mon | 1474.80 | 1466.10 | 1441.00 to 1479.00 | 0.9 times |
| 08 Fri | 1479.80 | 1493.20 | 1475.00 to 1498.70 | 0.76 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1483.00 | 1485.00 | 1481.40 to 1496.00 | 1.03 times |
| 13 Wed | 1473.00 | 1475.00 | 1473.00 to 1475.00 | 1.16 times |
| 12 Tue | 1466.50 | 1472.00 | 1466.50 to 1480.00 | 1.12 times |
| 11 Mon | 1476.10 | 1454.00 | 1444.40 to 1479.00 | 0.99 times |
| 08 Fri | 1480.20 | 1489.40 | 1477.00 to 1489.40 | 0.7 times |
Option chain for Havells India HAVELLS 28 Thu August 2025 expiry
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 276.00 | 0.03 |
| 13 Wed August 2025 | 0.25 | 276.00 | 0.03 |
| 12 Tue August 2025 | 0.50 | 276.00 | 0.03 |
| 11 Mon August 2025 | 0.50 | 276.00 | 0.03 |
| 08 Fri August 2025 | 0.25 | 276.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 231.00 | 0.05 |
| 13 Wed August 2025 | 0.20 | 231.00 | 0.04 |
| 12 Tue August 2025 | 0.60 | 231.00 | 0.04 |
| 11 Mon August 2025 | 0.60 | 231.00 | 0.04 |
| 08 Fri August 2025 | 0.70 | 231.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 235.00 | 0.07 |
| 13 Wed August 2025 | 0.50 | 235.00 | 0.05 |
| 12 Tue August 2025 | 0.75 | 235.00 | 0.04 |
| 11 Mon August 2025 | 0.75 | 235.00 | 0.04 |
| 08 Fri August 2025 | 1.00 | 235.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 190.00 | 0.01 |
| 13 Wed August 2025 | 0.50 | 190.00 | 0.01 |
| 12 Tue August 2025 | 0.80 | 190.00 | 0.01 |
| 11 Mon August 2025 | 0.80 | 190.00 | 0.01 |
| 08 Fri August 2025 | 0.80 | 190.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 205.00 | 0.42 |
| 13 Wed August 2025 | 0.55 | 205.00 | 0.42 |
| 12 Tue August 2025 | 0.80 | 205.00 | 0.35 |
| 11 Mon August 2025 | 0.75 | 205.00 | 0.34 |
| 08 Fri August 2025 | 1.00 | 205.00 | 0.3 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.20 | 165.95 | 0.02 |
| 13 Wed August 2025 | 0.85 | 165.95 | 0.02 |
| 12 Tue August 2025 | 0.95 | 165.95 | 0.02 |
| 11 Mon August 2025 | 1.25 | 165.95 | 0.01 |
| 08 Fri August 2025 | 1.80 | 165.95 | 0.01 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.90 | 155.15 | 0.09 |
| 13 Wed August 2025 | 1.05 | 155.15 | 0.09 |
| 12 Tue August 2025 | 1.25 | 155.15 | 0.09 |
| 11 Mon August 2025 | 1.55 | 155.15 | 0.08 |
| 08 Fri August 2025 | 1.95 | 155.15 | 0.08 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.95 | 113.20 | 0.07 |
| 13 Wed August 2025 | 1.85 | 139.10 | 0.07 |
| 12 Tue August 2025 | 2.00 | 139.10 | 0.06 |
| 11 Mon August 2025 | 2.95 | 128.60 | 0.07 |
| 08 Fri August 2025 | 3.65 | 122.35 | 0.08 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.50 | 103.20 | 0.15 |
| 13 Wed August 2025 | 2.45 | 109.50 | 0.14 |
| 12 Tue August 2025 | 2.50 | 110.75 | 0.14 |
| 11 Mon August 2025 | 3.85 | 110.75 | 0.14 |
| 08 Fri August 2025 | 4.95 | 107.65 | 0.13 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.65 | 81.30 | 0.28 |
| 13 Wed August 2025 | 3.40 | 100.15 | 0.28 |
| 12 Tue August 2025 | 3.50 | 100.15 | 0.27 |
| 11 Mon August 2025 | 5.45 | 92.95 | 0.28 |
| 08 Fri August 2025 | 6.85 | 83.65 | 0.29 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.65 | 54.05 | 0.24 |
| 13 Wed August 2025 | 5.30 | 72.40 | 0.22 |
| 12 Tue August 2025 | 5.05 | 81.70 | 0.22 |
| 11 Mon August 2025 | 8.10 | 73.75 | 0.26 |
| 08 Fri August 2025 | 9.95 | 69.60 | 0.26 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.10 | 47.15 | 0.28 |
| 13 Wed August 2025 | 8.35 | 58.55 | 0.36 |
| 12 Tue August 2025 | 7.65 | 64.85 | 0.37 |
| 11 Mon August 2025 | 12.20 | 58.15 | 0.42 |
| 08 Fri August 2025 | 14.85 | 52.50 | 0.54 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 14.80 | 34.10 | 0.65 |
| 13 Wed August 2025 | 13.05 | 44.00 | 0.66 |
| 12 Tue August 2025 | 11.85 | 48.90 | 0.67 |
| 11 Mon August 2025 | 18.45 | 42.50 | 0.67 |
| 08 Fri August 2025 | 21.55 | 39.70 | 0.97 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 23.40 | 22.45 | 0.87 |
| 13 Wed August 2025 | 20.10 | 31.05 | 0.59 |
| 12 Tue August 2025 | 18.30 | 36.00 | 0.59 |
| 11 Mon August 2025 | 26.90 | 30.60 | 1.44 |
| 08 Fri August 2025 | 30.60 | 29.10 | 1.75 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 34.90 | 14.00 | 1.99 |
| 13 Wed August 2025 | 30.00 | 20.85 | 1.51 |
| 12 Tue August 2025 | 27.10 | 25.05 | 1.97 |
| 11 Mon August 2025 | 37.55 | 22.00 | 6.69 |
| 08 Fri August 2025 | 41.75 | 20.15 | 6.05 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 48.70 | 8.35 | 5.28 |
| 13 Wed August 2025 | 44.35 | 13.30 | 4.58 |
| 12 Tue August 2025 | 38.85 | 16.60 | 3.98 |
| 11 Mon August 2025 | 51.35 | 15.30 | 15.43 |
| 08 Fri August 2025 | 61.50 | 13.95 | 18.9 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 66.35 | 4.80 | 4.53 |
| 13 Wed August 2025 | 52.70 | 8.50 | 3.55 |
| 12 Tue August 2025 | 52.70 | 10.65 | 3.48 |
| 11 Mon August 2025 | 64.45 | 10.15 | 5.42 |
| 08 Fri August 2025 | 78.05 | 9.10 | 5.25 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 83.00 | 2.90 | 15.41 |
| 13 Wed August 2025 | 68.80 | 5.10 | 16.38 |
| 12 Tue August 2025 | 68.80 | 6.85 | 16.29 |
| 11 Mon August 2025 | 78.25 | 6.60 | 20.58 |
| 08 Fri August 2025 | 85.75 | 6.00 | 31.94 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 86.30 | 1.90 | 14.5 |
| 13 Wed August 2025 | 86.30 | 2.95 | 15.63 |
| 12 Tue August 2025 | 86.30 | 4.60 | 16.75 |
| 11 Mon August 2025 | 96.40 | 4.65 | 22.2 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 196.00 | 0.85 | 35 |
| 13 Wed August 2025 | 196.00 | 1.25 | 36 |
| 12 Tue August 2025 | 196.00 | 1.20 | 34 |
| 11 Mon August 2025 | 196.00 | 1.50 | 33 |
| 08 Fri August 2025 | 196.00 | 1.35 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.