HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1818.55 and 1856.25

Daily Target 11811.57
Daily Target 21825.53
Daily Target 31849.2666666667
Daily Target 41863.23
Daily Target 51886.97

Daily price and volume Havells India

Date Closing Open Range Volume
Fri 14 June 2024 1839.50 (0.05%) 1864.95 1835.30 - 1873.00 1.8359 times
Thu 13 June 2024 1838.50 (0.45%) 1851.00 1832.30 - 1853.05 1.0573 times
Wed 12 June 2024 1830.25 (-0.14%) 1836.00 1820.00 - 1849.70 0.4632 times
Tue 11 June 2024 1832.85 (-1.29%) 1860.00 1826.00 - 1870.85 0.7937 times
Mon 10 June 2024 1856.85 (0.08%) 1860.00 1846.55 - 1885.90 0.5199 times
Fri 07 June 2024 1855.35 (0.85%) 1840.40 1823.45 - 1861.80 0.7667 times
Thu 06 June 2024 1839.70 (2.62%) 1810.00 1810.00 - 1875.00 1.3731 times
Wed 05 June 2024 1792.80 (1.12%) 1774.05 1750.00 - 1817.00 1.2203 times
Tue 04 June 2024 1773.00 (-5.66%) 1874.00 1711.25 - 1877.95 1.1907 times
Mon 03 June 2024 1879.30 (-1.47%) 1980.00 1866.65 - 1985.40 0.7792 times
Fri 31 May 2024 1907.30 (2.51%) 1872.55 1856.10 - 1950.05 1.7327 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1796.8 and 1862.7

Weekly Target 11782.57
Weekly Target 21811.03
Weekly Target 31848.4666666667
Weekly Target 41876.93
Weekly Target 51914.37

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Fri 14 June 2024 1839.50 (-0.85%) 1860.00 1820.00 - 1885.90 1.0272 times
Fri 07 June 2024 1855.35 (-2.72%) 1980.00 1711.25 - 1985.40 1.1724 times
Fri 31 May 2024 1907.30 (0.92%) 1899.00 1854.40 - 1950.05 0.9908 times
Fri 24 May 2024 1889.85 (3.68%) 1825.00 1822.80 - 1925.00 0.8851 times
Sat 18 May 2024 1822.80 (8.07%) 1689.85 1675.60 - 1839.60 1.0094 times
Fri 10 May 2024 1686.75 (1.39%) 1669.95 1656.20 - 1705.00 0.9552 times
Fri 03 May 2024 1663.55 (1.43%) 1656.50 1625.50 - 1706.85 1.2128 times
Fri 26 April 2024 1640.05 (9.21%) 1517.05 1507.00 - 1652.70 1.3007 times
Fri 19 April 2024 1501.70 (-0.59%) 1490.00 1453.95 - 1530.00 0.6123 times
Fri 12 April 2024 1510.65 (-2.54%) 1563.00 1488.35 - 1582.00 0.8341 times
Fri 05 April 2024 1550.10 (2.32%) 1529.00 1510.75 - 1561.90 1.0075 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1638.3 and 1912.45

Monthly Target 11571.23
Monthly Target 21705.37
Monthly Target 31845.3833333333
Monthly Target 41979.52
Monthly Target 52119.53

Monthly price and volumes Havells India

Date Closing Open Range Volume
Fri 14 June 2024 1839.50 (-3.55%) 1980.00 1711.25 - 1985.40 0.767 times
Fri 31 May 2024 1907.30 (14.62%) 1686.00 1648.55 - 1950.05 1.5791 times
Tue 30 April 2024 1664.00 (9.83%) 1529.00 1453.95 - 1688.00 1.4921 times
Thu 28 March 2024 1515.00 (-1.07%) 1528.95 1435.05 - 1591.35 0.8433 times
Thu 29 February 2024 1531.35 (18.31%) 1301.90 1292.90 - 1550.00 1.2554 times
Wed 31 January 2024 1294.40 (-5.38%) 1367.95 1280.00 - 1472.00 0.9859 times
Fri 29 December 2023 1367.95 (5.01%) 1315.00 1305.00 - 1395.00 0.6212 times
Thu 30 November 2023 1302.65 (4.53%) 1250.15 1232.85 - 1315.00 0.6331 times
Tue 31 October 2023 1246.15 (-10.28%) 1385.00 1240.25 - 1425.00 0.9247 times
Fri 29 September 2023 1388.95 (0.32%) 1389.65 1348.20 - 1465.85 0.8982 times
Thu 31 August 2023 1384.55 (3.79%) 1336.00 1262.95 - 1399.00 0.7505 times

 monthly chart HavellsIndia

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1839.59
12 day DMA 1842.17
20 day DMA 1852.46
35 day DMA 1785.87
50 day DMA 1708.12
100 day DMA 1569.54
150 day DMA 1492.68
200 day DMA 1458.99

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.441837.911837.61
12 day EMA1838.181837.941837.84
20 day EMA1822.821821.061819.22
35 day EMA1768.721764.551760.2
50 day EMA1704.91699.411693.74

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.591842.761843
12 day SMA1842.171846.671850.61
20 day SMA1852.461851.171848.13
35 day SMA1785.871777.91770.18
50 day SMA1708.121702.221695.73
100 day SMA1569.541565.151561.08
150 day SMA1492.681488.771484.93
200 day SMA1458.991456.471453.98

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 1844.95 1859.00 1841.00 to 1878.00 1.09 times
13 Thu 1844.85 1849.95 1837.55 to 1857.65 1.02 times
12 Wed 1836.35 1842.30 1826.20 to 1847.00 0.98 times
11 Tue 1840.00 1886.85 1833.30 to 1886.85 0.97 times
10 Mon 1862.50 1863.45 1853.35 to 1892.00 0.94 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 1857.20 1869.85 1854.75 to 1889.00 1.16 times
13 Thu 1856.95 1855.05 1852.95 to 1865.50 1.02 times
12 Wed 1848.50 1856.65 1837.10 to 1856.65 1.02 times
11 Tue 1851.55 1878.80 1845.20 to 1878.80 0.96 times
10 Mon 1874.50 1867.45 1866.35 to 1903.35 0.84 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 1866.25 1888.15 1865.65 to 1895.50 1.32 times
13 Thu 1863.95 1872.55 1861.50 to 1872.55 0.96 times
12 Wed 1851.25 1851.25 1851.25 to 1851.25 0.99 times
11 Tue 1862.85 1891.25 1856.50 to 1891.25 0.96 times
10 Mon 1908.80 1890.00 1890.00 to 1908.80 0.76 times

Option chain for Havells India HAVELLS 27 Thu June 2024 expiry

HavellsIndia HAVELLS Option strike: 2040.00

Date CE PE PCR
14 Fri June 2024 2.95175.20 0.02
13 Thu June 2024 3.20175.20 0.03
12 Wed June 2024 3.85175.20 0.02
11 Tue June 2024 5.05175.20 0.02
10 Mon June 2024 8.80175.20 0.03

HavellsIndia HAVELLS Option strike: 2000.00

Date CE PE PCR
14 Fri June 2024 4.95168.70 0.02
13 Thu June 2024 5.35168.70 0.02
12 Wed June 2024 6.35168.70 0.02
11 Tue June 2024 7.90168.70 0.02
10 Mon June 2024 13.40150.00 0.02

HavellsIndia HAVELLS Option strike: 1980.00

Date CE PE PCR
14 Fri June 2024 6.10149.90 0.04
13 Thu June 2024 6.60149.90 0.06
12 Wed June 2024 7.85149.90 0.07
11 Tue June 2024 9.85149.90 0.08
10 Mon June 2024 16.40149.90 0.16

HavellsIndia HAVELLS Option strike: 1960.00

Date CE PE PCR
14 Fri June 2024 7.75108.60 0.02
13 Thu June 2024 8.65108.60 0.03
12 Wed June 2024 9.80108.60 0.03
11 Tue June 2024 12.50108.60 0.03
10 Mon June 2024 21.10108.60 0.04

HavellsIndia HAVELLS Option strike: 1940.00

Date CE PE PCR
14 Fri June 2024 9.9593.45 0.01
13 Thu June 2024 11.45106.00 0.01
12 Wed June 2024 12.65108.00 0
11 Tue June 2024 15.60108.00 0
10 Mon June 2024 25.80108.00 0

HavellsIndia HAVELLS Option strike: 1920.00

Date CE PE PCR
14 Fri June 2024 13.6576.00 0.09
13 Thu June 2024 15.3093.65 0.12
12 Wed June 2024 15.9093.65 0.12
11 Tue June 2024 20.1593.65 0.12
10 Mon June 2024 31.6593.65 0.15

HavellsIndia HAVELLS Option strike: 1900.00

Date CE PE PCR
14 Fri June 2024 18.4571.65 0.12
13 Thu June 2024 20.3574.70 0.14
12 Wed June 2024 20.9086.35 0.15
11 Tue June 2024 25.2581.75 0.15
10 Mon June 2024 38.7577.05 0.19

HavellsIndia HAVELLS Option strike: 1880.00

Date CE PE PCR
14 Fri June 2024 24.3059.10 0.07
13 Thu June 2024 26.3064.05 0.09
12 Wed June 2024 26.3569.20 0.09
11 Tue June 2024 31.6561.40 0.09
10 Mon June 2024 46.9561.40 0.09

HavellsIndia HAVELLS Option strike: 1860.00

Date CE PE PCR
14 Fri June 2024 31.6045.35 0.41
13 Thu June 2024 33.0047.60 0.42
12 Wed June 2024 32.6058.85 0.46
11 Tue June 2024 38.5558.40 0.59
10 Mon June 2024 55.8053.75 0.81

HavellsIndia HAVELLS Option strike: 1840.00

Date CE PE PCR
14 Fri June 2024 40.2534.25 0.81
13 Thu June 2024 42.5036.95 0.55
12 Wed June 2024 41.1545.35 0.52
11 Tue June 2024 47.2046.75 0.66
10 Mon June 2024 65.2044.50 0.97

HavellsIndia HAVELLS Option strike: 1820.00

Date CE PE PCR
14 Fri June 2024 50.6525.00 1.51
13 Thu June 2024 52.7027.55 1.09
12 Wed June 2024 51.0036.35 0.88
11 Tue June 2024 58.3537.05 1.03
10 Mon June 2024 77.9033.00 1.5

HavellsIndia HAVELLS Option strike: 1800.00

Date CE PE PCR
14 Fri June 2024 64.1517.85 3.08
13 Thu June 2024 64.9519.55 2.82
12 Wed June 2024 62.9026.55 2.79
11 Tue June 2024 69.5529.15 2.54
10 Mon June 2024 89.6027.40 2.14

HavellsIndia HAVELLS Option strike: 1780.00

Date CE PE PCR
14 Fri June 2024 96.6512.60 12
13 Thu June 2024 79.9514.90 10.67
12 Wed June 2024 76.5520.50 10.17
11 Tue June 2024 83.0022.90 10.73
10 Mon June 2024 116.1022.00 10.73

HavellsIndia HAVELLS Option strike: 1760.00

Date CE PE PCR
14 Fri June 2024 125.809.00 61.5
13 Thu June 2024 125.8010.65 38.5
12 Wed June 2024 125.8015.20 65
11 Tue June 2024 125.8017.75 77
10 Mon June 2024 125.8017.60 82.5

HavellsIndia HAVELLS Option strike: 1740.00

Date CE PE PCR
14 Fri June 2024 116.556.35 47.6
13 Thu June 2024 113.157.50 26.63
12 Wed June 2024 113.1511.55 23.5
11 Tue June 2024 113.1513.50 20.75
10 Mon June 2024 136.2513.65 18.22

HavellsIndia HAVELLS Option strike: 1720.00

Date CE PE PCR
14 Fri June 2024 137.454.85 13.88
13 Thu June 2024 137.455.80 12.5
12 Wed June 2024 137.458.70 12.25
11 Tue June 2024 137.4510.80 12.38
10 Mon June 2024 125.359.75 12.11

HavellsIndia HAVELLS Option strike: 1700.00

Date CE PE PCR
14 Fri June 2024 148.153.80 7.72
13 Thu June 2024 138.854.30 6.54
12 Wed June 2024 138.856.90 6.76
11 Tue June 2024 179.008.65 7.05
10 Mon June 2024 179.007.70 7.27

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
14 Fri June 2024 241.150.95 114
13 Thu June 2024 241.151.00 113
12 Wed June 2024 241.151.95 107

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
14 Fri June 2024 350.000.45 1.83
13 Thu June 2024 350.000.25 2.17
12 Wed June 2024 270.000.25 1.86
11 Tue June 2024 270.000.95 1.86
10 Mon June 2024 270.000.75 2.57
Back to top | Use Dark Theme