HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1816.98 and 1847.73

Daily Target 1	1809.75
Daily Target 2	1824.2
Daily Target 3	1840.5
Daily Target 4	1854.95
Daily Target 5	1871.25

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1838.65 (0.65%)	1846.00	1826.05 - 1856.80	0.5978 times
Thu 25 July 2024	1826.80 (1.96%)	1786.00	1774.70 - 1840.00	1.0635 times
Wed 24 July 2024	1791.75 (1.68%)	1762.00	1753.25 - 1799.45	0.6254 times
Tue 23 July 2024	1762.15 (-0.37%)	1772.95	1687.55 - 1774.95	1.1771 times
Mon 22 July 2024	1768.70 (0.01%)	1768.00	1740.55 - 1784.95	0.9653 times
Fri 19 July 2024	1768.50 (-5.05%)	1870.00	1765.00 - 1894.00	1.4618 times
Thu 18 July 2024	1862.65 (-0.68%)	1880.00	1821.05 - 1915.80	2.479 times
Tue 16 July 2024	1875.40 (-0.86%)	1896.00	1870.00 - 1910.00	0.8905 times
Mon 15 July 2024	1891.70 (-0.88%)	1913.00	1881.50 - 1939.10	0.3545 times
Fri 12 July 2024	1908.45 (-0.6%)	1920.15	1897.85 - 1929.00	0.3853 times
Thu 11 July 2024	1920.00 (-0.49%)	1946.00	1915.20 - 1949.70	0.4287 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1763.1 and 1932.35

Weekly Target 1	1625.08
Weekly Target 2	1731.87
Weekly Target 3	1794.3333333333
Weekly Target 4	1901.12
Weekly Target 5	1963.58

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1838.65 (3.97%)	1768.00	1687.55 - 1856.80	0.8718 times
Fri 19 July 2024	1768.50 (-7.33%)	1913.00	1765.00 - 1939.10	1.0208 times
Fri 12 July 2024	1908.45 (0.78%)	1904.80	1866.00 - 1949.70	0.5102 times
Fri 05 July 2024	1893.65 (3.91%)	1821.55	1806.75 - 1908.90	0.8209 times
Fri 28 June 2024	1822.40 (-3.43%)	1891.00	1812.60 - 1968.95	1.3484 times
Fri 21 June 2024	1887.05 (2.58%)	1831.50	1805.65 - 1924.90	1.3596 times
Fri 14 June 2024	1839.50 (-0.85%)	1860.00	1820.00 - 1885.90	1.0254 times
Fri 07 June 2024	1855.35 (-2.72%)	1980.00	1711.25 - 1985.40	1.1703 times
Fri 31 May 2024	1907.30 (0.92%)	1899.00	1854.40 - 1950.05	0.989 times
Fri 24 May 2024	1889.85 (3.68%)	1825.00	1822.80 - 1925.00	0.8835 times
Sat 18 May 2024	1822.80 (8.07%)	1689.85	1675.60 - 1839.60	1.0076 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1763.1 and 2025.25

Monthly Target 1	1563.15
Monthly Target 2	1700.9
Monthly Target 3	1825.3
Monthly Target 4	1963.05
Monthly Target 5	2087.45

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1838.65 (0.89%)	1821.55	1687.55 - 1949.70	1.0078 times
Fri 28 June 2024	1822.40 (-4.45%)	1980.00	1711.25 - 1985.40	1.533 times
Fri 31 May 2024	1907.30 (14.62%)	1686.00	1648.55 - 1950.05	1.4132 times
Tue 30 April 2024	1664.00 (9.83%)	1529.00	1453.95 - 1688.00	1.3354 times
Thu 28 March 2024	1515.00 (-1.07%)	1528.95	1435.05 - 1591.35	0.7547 times
Thu 29 February 2024	1531.35 (18.31%)	1301.90	1292.90 - 1550.00	1.1235 times
Wed 31 January 2024	1294.40 (-5.38%)	1367.95	1280.00 - 1472.00	0.8823 times
Fri 29 December 2023	1367.95 (5.01%)	1315.00	1305.00 - 1395.00	0.5559 times
Thu 30 November 2023	1302.65 (4.53%)	1250.15	1232.85 - 1315.00	0.5666 times
Tue 31 October 2023	1246.15 (-10.28%)	1385.00	1240.25 - 1425.00	0.8275 times
Fri 29 September 2023	1388.95 (0.32%)	1389.65	1348.20 - 1465.85	0.8038 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1797.61
12 day DMA	1845.35
20 day DMA	1853.38
35 day DMA	1854.56
50 day DMA	1853.14
100 day DMA	1706.43
150 day DMA	1596.57
200 day DMA	1524.77

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1817.77	1807.33	1797.6
12 day EMA	1831.75	1830.49	1831.16
20 day EMA	1841.47	1841.77	1843.35
35 day EMA	1841.63	1841.81	1842.69
50 day EMA	1836.14	1836.04	1836.42

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1797.61	1783.58	1790.75
12 day SMA	1845.35	1852.22	1857.17
20 day SMA	1853.38	1854.09	1858.67
35 day SMA	1854.56	1853.25	1851.71
50 day SMA	1853.14	1851.45	1849.5
100 day SMA	1706.43	1703.39	1699.81
150 day SMA	1596.57	1593.29	1589.99
200 day SMA	1524.77	1522.63	1520.47

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	1846.25	1847.55	1833.35 to 1864.20	1.15 times
25 Thu	1838.20	1800.70	1785.70 to 1850.00	1.19 times
24 Wed	1805.00	1768.55	1767.35 to 1809.50	1.1 times
23 Tue	1774.40	1784.00	1700.60 to 1784.00	0.93 times
22 Mon	1783.35	1782.25	1753.70 to 1799.00	0.63 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	1854.60	1860.45	1846.05 to 1876.50	1.41 times
25 Thu	1851.75	1800.00	1798.90 to 1860.60	1.16 times
24 Wed	1817.05	1792.50	1788.00 to 1819.90	0.97 times
23 Tue	1783.70	1790.50	1735.00 to 1795.35	0.84 times
22 Mon	1790.50	1788.50	1783.25 to 1800.55	0.61 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	1862.95	0.00	0.00 to 0.00	0 times

Option chain for Havells India HAVELLS 29 Thu August 2024 expiry

HavellsIndia HAVELLS Option strike: 2200.00

Date	CE	PE	PCR
26 Fri July 2024	1.65	278.10	0.08
25 Thu July 2024	2.50	278.10	0.12
24 Wed July 2024	2.55	278.10	0.25
23 Tue July 2024	3.50	278.10	0.38
22 Mon July 2024	3.50	278.10	0.38

HavellsIndia HAVELLS Option strike: 2100.00

Date	CE	PE	PCR
26 Fri July 2024	3.20	320.00	0.01
25 Thu July 2024	4.40	320.00	0.01
24 Wed July 2024	4.15	320.00	0.01

HavellsIndia HAVELLS Option strike: 2000.00

Date	CE	PE	PCR
26 Fri July 2024	8.85	165.35	0.06
25 Thu July 2024	10.00	172.00	0.06
24 Wed July 2024	10.20	200.00	0.01
23 Tue July 2024	8.95	183.00	0
22 Mon July 2024	12.35	183.00	0.01

HavellsIndia HAVELLS Option strike: 1960.00

Date	CE	PE	PCR
26 Fri July 2024	14.45	128.40	0.02
25 Thu July 2024	14.25	161.00	0.06

HavellsIndia HAVELLS Option strike: 1940.00

Date	CE	PE	PCR
26 Fri July 2024	18.30	112.20	0.16

HavellsIndia HAVELLS Option strike: 1900.00

Date	CE	PE	PCR
26 Fri July 2024	28.95	82.75	0.09
25 Thu July 2024	28.25	92.60	0.06
24 Wed July 2024	25.55	118.50	0.14
23 Tue July 2024	21.25	164.00	0.06
22 Mon July 2024	27.85	146.00	0.08

HavellsIndia HAVELLS Option strike: 1880.00

Date	CE	PE	PCR
26 Fri July 2024	36.20	69.25	0.17
25 Thu July 2024	34.10	81.70	0.19
24 Wed July 2024	30.60	103.45	0.17

HavellsIndia HAVELLS Option strike: 1860.00

Date	CE	PE	PCR
26 Fri July 2024	43.50	57.15	0.12
25 Thu July 2024	40.80	59.70	0.05
24 Wed July 2024	36.00	114.00	0.08
23 Tue July 2024	29.40	114.00	0.13
22 Mon July 2024	38.50	114.00	0.5

HavellsIndia HAVELLS Option strike: 1840.00

Date	CE	PE	PCR
26 Fri July 2024	52.80	46.05	0.78
25 Thu July 2024	50.60	47.85	0.1
24 Wed July 2024	43.15	83.50	0.46
23 Tue July 2024	50.00	105.00	0.29
22 Mon July 2024	50.00	105.00	0.29

HavellsIndia HAVELLS Option strike: 1820.00

Date	CE	PE	PCR
26 Fri July 2024	63.55	36.80	1.12
25 Thu July 2024	60.75	39.40	0.5
24 Wed July 2024	51.00	65.00	0.08
23 Tue July 2024	40.00	89.50	0.22
22 Mon July 2024	53.90	89.50	0.22

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
26 Fri July 2024	75.15	28.90	1.68
25 Thu July 2024	71.45	32.55	1.09
24 Wed July 2024	59.65	53.50	0.59
23 Tue July 2024	49.30	74.85	0.52
22 Mon July 2024	59.95	75.70	1.44

HavellsIndia HAVELLS Option strike: 1780.00

Date	CE	PE	PCR
26 Fri July 2024	96.50	22.15	4.27
25 Thu July 2024	81.40	25.65	3
24 Wed July 2024	69.45	43.60	1.52
23 Tue July 2024	40.85	61.55	0.33
22 Mon July 2024	70.15	61.55	1

HavellsIndia HAVELLS Option strike: 1760.00

Date	CE	PE	PCR
26 Fri July 2024	99.55	16.85	9.9
25 Thu July 2024	104.00	19.55	4.71
24 Wed July 2024	80.45	35.40	2.63
23 Tue July 2024	68.80	54.95	1.67
22 Mon July 2024	79.90	53.95	9.25

HavellsIndia HAVELLS Option strike: 1740.00

Date	CE	PE	PCR
26 Fri July 2024	117.75	12.80	13.22
25 Thu July 2024	94.50	15.20	11.88
24 Wed July 2024	94.50	28.90	3.33
23 Tue July 2024	80.00	46.25	1.35
22 Mon July 2024	90.90	25.65	4.33

HavellsIndia HAVELLS Option strike: 1720.00

Date	CE	PE	PCR
26 Fri July 2024	105.00	9.25	14
25 Thu July 2024	105.00	11.20	5.5
24 Wed July 2024	105.00	27.95	2.25
23 Tue July 2024	74.50	38.70	2.4
22 Mon July 2024	97.70	37.90	2

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
26 Fri July 2024	148.10	6.95	31.86
25 Thu July 2024	151.60	8.90	25.62
24 Wed July 2024	123.00	17.10	72
23 Tue July 2024	104.95	31.60	55.6

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
26 Fri July 2024	246.45	2.20	31.67
25 Thu July 2024	160.50	1.90	51.5
24 Wed July 2024	160.50	4.15	51
23 Tue July 2024	160.50	10.40	51
22 Mon July 2024	275.00	9.85	29.5

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
26 Fri July 2024	275.00	2.00	6
25 Thu July 2024	275.00	2.00	6
24 Wed July 2024	275.00	3.20	6
23 Tue July 2024	275.00	12.00	10
22 Mon July 2024	275.00	8.75	6

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
26 Fri July 2024	295.00	1.50	35
25 Thu July 2024	295.00	1.60	16

Feed