SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.78 and 1.99

Daily Target 11.62
Daily Target 21.73
Daily Target 31.83
Daily Target 41.94
Daily Target 52.04

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Mon 15 December 2025 1.84 (4.55%) 1.79 1.72 - 1.93 1.2597 times
Sat 13 December 2025 1.76 (0%) 1.79 1.73 - 1.79 0.8831 times
Fri 12 December 2025 1.76 (-1.12%) 1.79 1.73 - 1.79 0.8831 times
Thu 11 December 2025 1.78 (3.49%) 1.72 1.71 - 1.79 0.3723 times
Wed 10 December 2025 1.72 (-1.71%) 1.75 1.70 - 1.80 1.1505 times
Tue 09 December 2025 1.75 (-2.23%) 1.80 1.72 - 1.80 0.1849 times
Mon 08 December 2025 1.79 (1.13%) 1.82 1.73 - 1.82 0.4897 times
Fri 05 December 2025 1.77 (-4.32%) 1.85 1.52 - 1.96 3.6578 times
Thu 04 December 2025 1.85 (2.21%) 1.85 1.80 - 1.86 0.5205 times
Wed 03 December 2025 1.81 (-3.21%) 1.87 1.80 - 1.90 0.5982 times
Tue 02 December 2025 1.87 (-2.6%) 1.79 1.79 - 1.91 0.9234 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.78 and 1.99

Weekly Target 11.62
Weekly Target 21.73
Weekly Target 31.83
Weekly Target 41.94
Weekly Target 52.04

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Mon 15 December 2025 1.84 (4.55%) 1.79 1.72 - 1.93 0.1584 times
Sat 13 December 2025 1.76 (-0.56%) 1.82 1.70 - 1.82 0.4984 times
Fri 05 December 2025 1.77 (-7.33%) 1.87 1.52 - 1.96 0.8106 times
Fri 28 November 2025 1.91 (0%) 1.95 1.81 - 1.95 0.3207 times
Fri 21 November 2025 1.91 (-4.5%) 1.97 1.90 - 2.04 1.0398 times
Fri 14 November 2025 2.00 (2.56%) 1.95 1.92 - 2.06 0.5515 times
Fri 07 November 2025 1.95 (-2.5%) 2.04 1.89 - 2.06 0.4531 times
Fri 31 October 2025 2.00 (-8.26%) 2.16 1.74 - 2.17 1.4574 times
Fri 24 October 2025 2.18 (3.81%) 2.10 2.10 - 2.42 2.2005 times
Fri 17 October 2025 2.10 (-7.08%) 2.21 2.10 - 2.28 2.5096 times
Wed 09 July 2025 2.26 (-1.31%) 2.23 2.21 - 2.68 1.1989 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.46 and 1.9

Monthly Target 11.33
Monthly Target 21.59
Monthly Target 31.7733333333333
Monthly Target 42.03
Monthly Target 52.21

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 15 December 2025 1.84 (-3.66%) 1.87 1.52 - 1.96 0.2686 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.433 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.1291 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3845 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.7343 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.5081 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.6206 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.6032 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.4191 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.8995 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0337 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.8
20 day DMA 1.85
35 day DMA 1.91
50 day DMA 1.99
100 day DMA 2.08
150 day DMA 2.08
200 day DMA 2.16

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.77
12 day EMA1.811.81.81
20 day EMA1.841.841.85
35 day EMA1.931.941.95
50 day EMA22.012.02

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.76
12 day SMA1.81.811.82
20 day SMA1.851.851.86
35 day SMA1.911.911.92
50 day SMA1.9922.01
100 day SMA2.082.082.09
150 day SMA2.082.082.09
200 day SMA2.162.162.16
Back to top | Use Dark Theme