Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 8269.5 and 8440.5
| Daily Target 1 | 8132 |
| Daily Target 2 | 8236 |
| Daily Target 3 | 8303 |
| Daily Target 4 | 8407 |
| Daily Target 5 | 8474 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8340.00 (-0.13%) | 8200.00 | 8199.00 - 8370.00 | 0.4798 times | Fri 14 August 2026 | 8351.00 (0.55%) | 8308.00 | 8199.50 - 8450.00 | 1.1426 times | Thu 13 August 2026 | 8305.50 (1.57%) | 8235.50 | 8230.00 - 8330.00 | 0.4076 times | Wed 12 August 2026 | 8177.50 (-0.19%) | 8190.50 | 8105.50 - 8286.50 | 0.6718 times | Tue 11 August 2026 | 8193.00 (-2.26%) | 8400.00 | 8013.50 - 8426.00 | 2.502 times | Mon 10 August 2026 | 8382.50 (-0.19%) | 8439.50 | 8304.00 - 8640.00 | 1.3978 times | Fri 07 August 2026 | 8398.50 (-0.79%) | 8494.50 | 8315.00 - 8500.00 | 1.0918 times | Thu 06 August 2026 | 8465.00 (-0.72%) | 8517.50 | 8402.00 - 8578.50 | 1.1652 times | Wed 05 August 2026 | 8526.50 (-0.46%) | 8587.50 | 8500.00 - 8600.00 | 0.5329 times | Tue 04 August 2026 | 8566.00 (0.82%) | 8500.00 | 8450.50 - 8601.00 | 0.6086 times | Mon 03 August 2026 | 8496.50 (-0.62%) | 8500.50 | 8400.00 - 8649.50 | 1.111 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8269.5 and 8440.5
| Weekly Target 1 | 8132 |
| Weekly Target 2 | 8236 |
| Weekly Target 3 | 8303 |
| Weekly Target 4 | 8407 |
| Weekly Target 5 | 8474 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8340.00 (-0.13%) | 8200.00 | 8199.00 - 8370.00 | 0.0537 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.6853 times | Fri 07 August 2026 | 8398.50 (-1.77%) | 8500.50 | 8315.00 - 8649.50 | 0.5048 times | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 2.1353 times | Fri 24 July 2026 | 8704.00 (-4.15%) | 9190.00 | 8220.50 - 9600.00 | 2.133 times | Fri 17 July 2026 | 9081.00 (2.28%) | 8858.00 | 8755.50 - 9100.00 | 0.9546 times | Fri 10 July 2026 | 8878.50 (-0.66%) | 8998.50 | 8728.00 - 9048.00 | 1.2874 times | Fri 03 July 2026 | 8937.50 (11.54%) | 8011.50 | 7905.00 - 9009.00 | 1.3638 times | Thu 25 June 2026 | 8013.00 (3.23%) | 7701.00 | 7701.00 - 8054.00 | 0.5157 times | Fri 19 June 2026 | 7762.00 (1.01%) | 7697.00 | 7651.00 - 7863.00 | 0.3664 times | Fri 12 June 2026 | 7684.50 (1.23%) | 7540.00 | 7540.00 - 7856.00 | 1.06 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7858.75 and 8494.75
| Monthly Target 1 | 7698.33 |
| Monthly Target 2 | 8019.17 |
| Monthly Target 3 | 8334.3333333333 |
| Monthly Target 4 | 8655.17 |
| Monthly Target 5 | 8970.33 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8340.00 (-2.45%) | 8500.50 | 8013.50 - 8649.50 | 0.415 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 2.505 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 1.0002 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.9286 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1512 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8273.4 |
| 12 day DMA | 8395.96 |
| 20 day DMA | 8516.98 |
| 35 day DMA | 8677.81 |
| 50 day DMA | 8416.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8326.06 | 8319.09 | 8303.13 |
| 12 day EMA | 8400.22 | 8411.17 | 8422.11 |
| 20 day EMA | 8460.5 | 8473.18 | 8486.04 |
| 35 day EMA | 8388.35 | 8391.2 | 8393.57 |
| 50 day EMA | 8329.89 | 8329.48 | 8328.6 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8273.4 | 8281.9 | 8291.4 |
| 12 day SMA | 8395.96 | 8411.83 | 8425.96 |
| 20 day SMA | 8516.98 | 8562.65 | 8599.15 |
| 35 day SMA | 8677.81 | 8672.57 | 8662.91 |
| 50 day SMA | 8416.69 | 8401.72 | 8386.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.