Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7535.45 and 7635.45
| Daily Target 1 | 7456.97 |
| Daily Target 2 | 7513.93 |
| Daily Target 3 | 7556.9666666667 |
| Daily Target 4 | 7613.93 |
| Daily Target 5 | 7656.97 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7570.90 (0.67%) | 7500.00 | 7500.00 - 7600.00 | 0.9076 times | Wed 22 April 2026 | 7520.55 (-0.95%) | 7592.46 | 7426.00 - 7600.00 | 1.6435 times | Tue 21 April 2026 | 7592.47 (0.25%) | 7573.99 | 7360.00 - 7600.00 | 0.8112 times | Mon 20 April 2026 | 7573.60 (0%) | 7600.00 | 7402.00 - 7600.00 | 0.6378 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7345.45 and 7585.45
| Weekly Target 1 | 7270.3 |
| Weekly Target 2 | 7420.6 |
| Weekly Target 3 | 7510.3 |
| Weekly Target 4 | 7660.6 |
| Weekly Target 5 | 7750.3 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7570.90 (0%) | 7600.00 | 7360.00 - 7600.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7345.45 and 7585.45
| Monthly Target 1 | 7270.3 |
| Monthly Target 2 | 7420.6 |
| Monthly Target 3 | 7510.3 |
| Monthly Target 4 | 7660.6 |
| Monthly Target 5 | 7750.3 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7570.90 (0%) | 7600.00 | 7360.00 - 7600.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.