HazoorMulti HAZOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hazoor Multi HAZOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HazoorMulti

Strong Daily Stock price targets for HazoorMulti HAZOOR are 15.63 and 17.95

Daily Target 115.15
Daily Target 216.11
Daily Target 317.47
Daily Target 418.43
Daily Target 519.79

Daily price and volume Hazoor Multi

Date Closing Open Range Volume
Thu 08 October 2026 17.07 (-8.13%) 18.60 16.51 - 18.83 0.9693 times
Wed 07 October 2026 18.58 (3.22%) 18.09 17.76 - 18.78 1.0696 times
Tue 06 October 2026 18.00 (1.41%) 18.11 17.57 - 18.30 3.5001 times
Mon 05 October 2026 17.75 (-1.06%) 17.87 17.60 - 18.59 0.8797 times
Thu 01 October 2026 17.94 (-3.81%) 18.20 17.81 - 18.58 0.2953 times
Wed 30 September 2026 18.65 (-0.96%) 18.98 18.51 - 19.29 0.2088 times
Tue 29 September 2026 18.83 (-0.79%) 19.04 18.65 - 19.48 0.3431 times
Mon 28 September 2026 18.98 (-1.96%) 19.46 18.72 - 19.81 0.1284 times
Fri 25 September 2026 19.36 (4.48%) 18.53 17.60 - 19.60 2.1856 times
Thu 24 September 2026 18.53 (-2.73%) 18.99 18.14 - 19.40 0.4202 times
Wed 23 September 2026 19.05 (-0.31%) 19.27 19.05 - 19.30 0.1623 times

Daily chart HazoorMulti

Weekly price and charts HazoorMulti

Strong weekly Stock price targets for HazoorMulti HAZOOR are 15.63 and 17.95

Weekly Target 115.15
Weekly Target 216.11
Weekly Target 317.47
Weekly Target 418.43
Weekly Target 519.79

Weekly price and volumes for Hazoor Multi

Date Closing Open Range Volume
Thu 08 October 2026 17.07 (-4.85%) 17.87 16.51 - 18.83 1.728 times
Thu 01 October 2026 17.94 (-7.33%) 19.46 17.81 - 19.81 0.2626 times
Fri 25 September 2026 19.36 (0.31%) 19.86 17.60 - 20.30 1.1142 times
Fri 18 September 2026 19.30 (0.42%) 19.02 17.75 - 19.90 1.3591 times
Fri 11 September 2026 19.22 (0.47%) 19.60 18.80 - 20.59 0.6344 times
Fri 04 September 2026 19.13 (-4.06%) 20.50 18.52 - 20.50 1.372 times
Fri 28 August 2026 19.94 (-5.59%) 21.17 17.44 - 22.49 1.4206 times
Fri 21 August 2026 21.12 (0%) 22.20 19.80 - 22.20 0.1089 times
Fri 09 October 2026 (0%) - 0 times

weekly chart HazoorMulti

Monthly price and charts HazoorMulti

Strong monthly Stock price targets for HazoorMulti HAZOOR are 15.63 and 17.95

Monthly Target 115.15
Monthly Target 216.11
Monthly Target 317.47
Monthly Target 418.43
Monthly Target 519.79

Monthly price and volumes Hazoor Multi

Date Closing Open Range Volume
Thu 08 October 2026 17.07 (-8.47%) 18.20 16.51 - 18.83 0.6778 times
Wed 30 September 2026 18.65 (-5.47%) 19.75 17.60 - 20.59 1.7026 times
Mon 31 August 2026 19.73 (0%) 22.20 17.44 - 22.49 0.6196 times
Fri 09 October 2026 (0%) - 0 times

monthly chart HazoorMulti

DMA SMA EMA moving averages of Hazoor Multi HAZOOR

DMA (daily moving average) of Hazoor Multi HAZOOR

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.49
20 day DMA 18.74
35 day DMA 19.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hazoor Multi HAZOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.3218.19
12 day EMA18.3518.5818.58
20 day EMA18.7218.8918.92
35 day EMA19.3619.4919.54
50 day EMA000

SMA (simple moving average) of Hazoor Multi HAZOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.1818.23
12 day SMA18.4918.6618.72
20 day SMA18.7418.8918.95
35 day SMA19.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme