Login or Join
HomepageHB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HB
Strong Daily Stock price targets for HB HBESD are 71.25 and 76.49
| Daily Target 1 | 70.25 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 75.49 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 80.73 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.23 (-6%) | 76.00 | 73.50 - 78.74 | 0.1481 times | Fri 12 June 2026 | 78.97 (3.91%) | 74.00 | 74.00 - 79.00 | 0.1877 times | Thu 11 June 2026 | 76.00 (1.55%) | 74.10 | 72.00 - 76.00 | 0.1757 times | Wed 10 June 2026 | 74.84 (-2.25%) | 76.56 | 71.00 - 76.56 | 0.0626 times | Tue 09 June 2026 | 76.56 (1.14%) | 77.98 | 72.70 - 77.98 | 0.0421 times | Mon 08 June 2026 | 75.70 (-0.39%) | 76.38 | 74.00 - 77.98 | 2.3703 times | Fri 05 June 2026 | 76.00 (0.03%) | 73.00 | 72.62 - 76.01 | 3.3656 times | Thu 04 June 2026 | 75.98 (5.69%) | 73.89 | 71.00 - 76.20 | 3.1027 times | Wed 03 June 2026 | 71.89 (-0.68%) | 74.70 | 70.00 - 74.70 | 0.1905 times | Tue 02 June 2026 | 72.38 (-0.58%) | 81.20 | 71.29 - 81.20 | 0.3547 times | Mon 01 June 2026 | 72.80 (-1.62%) | 74.00 | 71.10 - 74.00 | 0.0295 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 71.25 and 76.49
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.23 (-6%) | 76.00 | 73.50 - 78.74 | 0.0308 times | Fri 12 June 2026 | 78.97 (3.91%) | 76.38 | 71.00 - 79.00 | 0.5903 times | Fri 05 June 2026 | 76.00 (2.7%) | 74.00 | 70.00 - 81.20 | 1.4649 times | Fri 29 May 2026 | 74.00 (-1.32%) | 74.62 | 71.11 - 81.00 | 0.171 times | Fri 22 May 2026 | 74.99 (-2.95%) | 83.50 | 72.18 - 83.50 | 0.0937 times | Fri 15 May 2026 | 77.27 (-2.78%) | 75.90 | 74.00 - 82.78 | 1.571 times | Fri 08 May 2026 | 79.48 (10.31%) | 71.51 | 61.05 - 95.90 | 4.2554 times | Thu 30 April 2026 | 72.05 (-4.57%) | 73.05 | 71.00 - 85.95 | 0.1331 times | Fri 24 April 2026 | 75.50 (0%) | 61.30 | 61.30 - 87.65 | 0.6899 times | Mon 15 June 2026 | (0%) | - | 0 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 72.12 and 83.32
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.23 (0.31%) | 74.00 | 70.00 - 81.20 | 0.6953 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.0303 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2743 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB HBESD on MunafaSutra.com for free
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 74.95 |
| 20 day DMA | 74.62 |
| 35 day DMA | 75.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.66 | 75.51 |
| 12 day EMA | 75.42 | 75.64 | 75.04 |
| 20 day EMA | 75.28 | 75.39 | 75.01 |
| 35 day EMA | 75.56 | 75.64 | 75.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.41 | 75.82 |
| 12 day SMA | 74.95 | 74.84 | 74.36 |
| 20 day SMA | 74.62 | 74.78 | 74.56 |
| 35 day SMA | 75.74 | 75.78 | 75.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.