Login or Join
HomepageHB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HB
Strong Daily Stock price targets for HB HBESD are 63.95 and 81.6
| Daily Target 1 | 60.08 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 77.733333333333 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 95.38 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.55 (0.2%) | 87.65 | 70.00 - 87.65 | 0.685 times | Wed 22 April 2026 | 75.40 (-1.11%) | 74.00 | 71.35 - 77.85 | 0.5179 times | Tue 21 April 2026 | 76.25 (15.01%) | 74.90 | 69.20 - 79.55 | 2.7582 times | Mon 20 April 2026 | 66.30 (0%) | 61.30 | 61.30 - 77.90 | 0.0389 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 68.43 and 94.78
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.55 (0%) | 61.30 | 61.30 - 87.65 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 68.43 and 94.78
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.55 (0%) | 61.30 | 61.30 - 87.65 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB HBESD on MunafaSutra.com for free
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.