Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 807.03 and 837.23
| Daily Target 1 | 783.4 |
| Daily Target 2 | 800.45 |
| Daily Target 3 | 813.6 |
| Daily Target 4 | 830.65 |
| Daily Target 5 | 843.8 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 817.50 (2.26%) | 808.00 | 796.55 - 826.75 | 1.4053 times | Tue 26 May 2026 | 799.45 (5.37%) | 761.95 | 760.00 - 808.95 | 2.0022 times | Mon 25 May 2026 | 758.70 (-2.06%) | 751.00 | 738.15 - 784.00 | 2.365 times | Fri 22 May 2026 | 774.65 (-1.23%) | 786.30 | 768.05 - 795.45 | 0.8049 times | Thu 21 May 2026 | 784.30 (2.17%) | 773.95 | 773.90 - 797.25 | 0.7909 times | Wed 20 May 2026 | 767.65 (2.05%) | 746.10 | 741.30 - 772.00 | 0.4342 times | Tue 19 May 2026 | 752.20 (0.86%) | 744.00 | 741.15 - 764.00 | 0.5301 times | Mon 18 May 2026 | 745.80 (-3.39%) | 758.00 | 736.00 - 763.60 | 0.6379 times | Fri 15 May 2026 | 771.95 (-1.59%) | 784.40 | 769.00 - 792.75 | 0.4369 times | Thu 14 May 2026 | 784.40 (0.1%) | 790.00 | 772.40 - 795.45 | 0.5925 times | Wed 13 May 2026 | 783.60 (0.17%) | 784.40 | 780.00 - 803.90 | 0.744 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 777.83 and 866.43
| Weekly Target 1 | 705.53 |
| Weekly Target 2 | 761.52 |
| Weekly Target 3 | 794.13333333333 |
| Weekly Target 4 | 850.12 |
| Weekly Target 5 | 882.73 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 817.50 (5.53%) | 751.00 | 738.15 - 826.75 | 1.3651 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.7563 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.8154 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.4538 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.6843 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.2341 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 0.9956 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.1638 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.614 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 0.9176 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.6399 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 776.75 and 915.75
| Monthly Target 1 | 670.5 |
| Monthly Target 2 | 744 |
| Monthly Target 3 | 809.5 |
| Monthly Target 4 | 883 |
| Monthly Target 5 | 948.5 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 817.50 (2.38%) | 805.75 | 736.00 - 875.00 | 0.662 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.676 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.4859 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6268 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9968 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9552 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8912 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7432 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6541 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.3088 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8497 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 786.92 |
| 12 day DMA | 776.87 |
| 20 day DMA | 795.57 |
| 35 day DMA | 784.71 |
| 50 day DMA | 746.95 |
| 100 day DMA | 760.74 |
| 150 day DMA | 810.84 |
| 200 day DMA | 810.39 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.77 | 778.91 | 768.64 |
| 12 day EMA | 786.62 | 781.01 | 777.66 |
| 20 day EMA | 784.36 | 780.87 | 778.92 |
| 35 day EMA | 764.69 | 761.58 | 759.35 |
| 50 day EMA | 744.7 | 741.73 | 739.38 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.92 | 776.95 | 767.5 |
| 12 day SMA | 776.87 | 777.89 | 781.95 |
| 20 day SMA | 795.57 | 794.72 | 795.22 |
| 35 day SMA | 784.71 | 780.67 | 776.9 |
| 50 day SMA | 746.95 | 744.01 | 741.71 |
| 100 day SMA | 760.74 | 761.81 | 762.79 |
| 150 day SMA | 810.84 | 811.37 | 812.16 |
| 200 day SMA | 810.39 | 809.3 | 808.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.