Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 774.53 and 790.43
| Daily Target 1 | 763.12 |
| Daily Target 2 | 770.03 |
| Daily Target 3 | 779.01666666667 |
| Daily Target 4 | 785.93 |
| Daily Target 5 | 794.92 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 776.95 (0.59%) | 775.00 | 772.10 - 788.00 | 0.5205 times | Wed 11 February 2026 | 772.40 (-1.01%) | 788.00 | 768.00 - 817.00 | 2.6028 times | Tue 10 February 2026 | 780.30 (0.91%) | 778.30 | 775.45 - 793.00 | 0.4307 times | Mon 09 February 2026 | 773.30 (-1.45%) | 785.00 | 753.00 - 807.85 | 2.3466 times | Fri 06 February 2026 | 784.70 (0.66%) | 776.00 | 764.60 - 796.40 | 0.4624 times | Thu 05 February 2026 | 779.55 (-2.42%) | 796.00 | 776.05 - 798.35 | 0.3011 times | Wed 04 February 2026 | 798.90 (0.74%) | 791.75 | 785.20 - 804.50 | 0.4343 times | Tue 03 February 2026 | 793.00 (2.78%) | 802.50 | 775.10 - 807.00 | 0.648 times | Mon 02 February 2026 | 771.55 (1.4%) | 758.00 | 742.10 - 776.85 | 0.4907 times | Sun 01 February 2026 | 760.90 (-2.9%) | 801.00 | 724.80 - 829.10 | 1.7629 times | Fri 30 January 2026 | 783.60 (1.93%) | 764.75 | 749.15 - 794.00 | 0.7476 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 732.98 and 796.98
| Weekly Target 1 | 718.32 |
| Weekly Target 2 | 747.63 |
| Weekly Target 3 | 782.31666666667 |
| Weekly Target 4 | 811.63 |
| Weekly Target 5 | 846.32 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 776.95 (-0.99%) | 785.00 | 753.00 - 817.00 | 1.125 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 0.7816 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 0.7209 times | Fri 23 January 2026 | 706.10 (-11.3%) | 790.00 | 700.00 - 790.80 | 1.2955 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.5622 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.7458 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 0.9602 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.67 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.6279 times | Fri 12 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.511 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.7077 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 698.73 and 803.03
| Monthly Target 1 | 672.65 |
| Monthly Target 2 | 724.8 |
| Monthly Target 3 | 776.95 |
| Monthly Target 4 | 829.1 |
| Monthly Target 5 | 881.25 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 776.95 (-0.85%) | 801.00 | 724.80 - 829.10 | 0.408 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9617 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9216 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8246 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7171 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.631 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.2276 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8198 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.478 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.0107 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.311 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 777.53 |
| 12 day DMA | 778.66 |
| 20 day DMA | 758.94 |
| 35 day DMA | 824.24 |
| 50 day DMA | 822.15 |
| 100 day DMA | 870.66 |
| 150 day DMA | 819.13 |
| 200 day DMA | 757.32 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.07 | 777.13 | 779.49 |
| 12 day EMA | 777.23 | 777.28 | 778.17 |
| 20 day EMA | 784.71 | 785.53 | 786.91 |
| 35 day EMA | 796.87 | 798.04 | 799.55 |
| 50 day EMA | 821.85 | 823.68 | 825.77 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.53 | 778.05 | 783.35 |
| 12 day SMA | 778.66 | 775.13 | 769.5 |
| 20 day SMA | 758.94 | 764 | 767.68 |
| 35 day SMA | 824.24 | 827.07 | 829.27 |
| 50 day SMA | 822.15 | 823.54 | 825.5 |
| 100 day SMA | 870.66 | 871.47 | 872.53 |
| 150 day SMA | 819.13 | 818.14 | 817.24 |
| 200 day SMA | 757.32 | 755.92 | 754.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.