Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 750.53 and 802.73
| Daily Target 1 | 710.68 |
| Daily Target 2 | 738.17 |
| Daily Target 3 | 762.88333333333 |
| Daily Target 4 | 790.37 |
| Daily Target 5 | 815.08 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 765.65 (0.29%) | 751.40 | 735.40 - 787.60 | 1.8799 times |
| Wed 13 August 2025 | 763.40 (10.32%) | 690.85 | 681.05 - 779.00 | 1.8299 times |
| Tue 12 August 2025 | 692.00 (1.18%) | 693.00 | 685.15 - 713.00 | 1.9651 times |
| Mon 11 August 2025 | 683.95 (14.03%) | 660.00 | 646.10 - 692.00 | 3.7999 times |
| Fri 08 August 2025 | 599.80 (0.85%) | 595.90 | 590.00 - 605.70 | 0.0774 times |
| Thu 07 August 2025 | 594.75 (-1.29%) | 592.45 | 586.10 - 602.00 | 0.0587 times |
| Wed 06 August 2025 | 602.50 (-1.36%) | 613.85 | 594.00 - 614.00 | 0.0545 times |
| Tue 05 August 2025 | 610.80 (0.13%) | 611.20 | 604.10 - 619.40 | 0.0919 times |
| Mon 04 August 2025 | 610.00 (1.69%) | 603.00 | 600.90 - 613.75 | 0.0973 times |
| Fri 01 August 2025 | 599.85 (2.15%) | 589.80 | 581.90 - 605.85 | 0.1455 times |
| Thu 31 July 2025 | 587.20 (0.86%) | 571.00 | 570.00 - 593.80 | 0.0826 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 705.88 and 847.38
| Weekly Target 1 | 591.62 |
| Weekly Target 2 | 678.63 |
| Weekly Target 3 | 733.11666666667 |
| Weekly Target 4 | 820.13 |
| Weekly Target 5 | 874.62 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 765.65 (27.65%) | 660.00 | 646.10 - 787.60 | 5.6242 times |
| Fri 08 August 2025 | 599.80 (-0.01%) | 603.00 | 586.10 - 619.40 | 0.2254 times |
| Fri 01 August 2025 | 599.85 (4.71%) | 570.00 | 551.60 - 605.85 | 0.2896 times |
| Fri 25 July 2025 | 572.85 (-4.9%) | 599.35 | 570.05 - 603.90 | 0.1643 times |
| Fri 18 July 2025 | 602.35 (-1.45%) | 611.00 | 596.60 - 616.30 | 0.1846 times |
| Fri 11 July 2025 | 611.20 (-3.05%) | 630.40 | 607.70 - 649.75 | 0.3303 times |
| Fri 04 July 2025 | 630.45 (6.68%) | 593.20 | 583.65 - 645.90 | 2.0309 times |
| Fri 27 June 2025 | 590.95 (2.17%) | 573.95 | 565.00 - 608.90 | 0.3922 times |
| Fri 20 June 2025 | 578.40 (-1.87%) | 603.00 | 558.30 - 619.85 | 0.4399 times |
| Fri 13 June 2025 | 589.40 (-2.91%) | 609.50 | 582.65 - 626.80 | 0.3185 times |
| Fri 06 June 2025 | 607.05 (1.12%) | 603.70 | 591.55 - 627.00 | 0.4604 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 673.78 and 879.48
| Monthly Target 1 | 506.02 |
| Monthly Target 2 | 635.83 |
| Monthly Target 3 | 711.71666666667 |
| Monthly Target 4 | 841.53 |
| Monthly Target 5 | 917.42 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 765.65 (30.39%) | 589.80 | 581.90 - 787.60 | 1.9129 times |
| Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.921 times |
| Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.537 times |
| Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.1355 times |
| Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.473 times |
| Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 1.0695 times |
| Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 1.1085 times |
| Fri 31 January 2025 | 596.85 (-4.02%) | 622.10 | 473.10 - 641.95 | 0.7234 times |
| Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.1192 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 700.96 |
| 12 day DMA | 641.01 |
| 20 day DMA | 618.44 |
| 35 day DMA | 617.32 |
| 50 day DMA | 609.51 |
| 100 day DMA | 567.26 |
| 150 day DMA | 546.35 |
| 200 day DMA |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.29 | 687.12 | 648.99 |
| 12 day EMA | 663.06 | 644.41 | 622.78 |
| 20 day EMA | 641.05 | 627.94 | 613.69 |
| 35 day EMA | 623.94 | 615.6 | 606.9 |
| 50 day EMA | 618.64 | 612.64 | 606.49 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.96 | 666.78 | 634.6 |
| 12 day SMA | 641.01 | 625.5 | 608.46 |
| 20 day SMA | 618.44 | 610.67 | 602.8 |
| 35 day SMA | 617.32 | 612.18 | 607.22 |
| 50 day SMA | 609.51 | 606.41 | 603.29 |
| 100 day SMA | 567.26 | 564.2 | 561.39 |
| 150 day SMA | 546.35 | 545.28 | 544.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.