Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 643.15 and 671.35
| Daily Target 1 | 638.03 |
| Daily Target 2 | 648.27 |
| Daily Target 3 | 666.23333333333 |
| Daily Target 4 | 676.47 |
| Daily Target 5 | 694.43 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.50 (-4.54%) | 682.55 | 656.00 - 684.20 | 0.8701 times | Thu 12 March 2026 | 689.80 (2.86%) | 664.05 | 655.50 - 696.00 | 0.9382 times | Wed 11 March 2026 | 670.60 (-2.04%) | 688.00 | 668.00 - 701.85 | 0.8352 times | Tue 10 March 2026 | 684.60 (5.17%) | 662.90 | 656.60 - 690.00 | 1.0338 times | Mon 09 March 2026 | 650.95 (-3.83%) | 664.00 | 645.00 - 664.00 | 0.8122 times | Fri 06 March 2026 | 676.90 (2.01%) | 660.25 | 658.10 - 689.90 | 1.1832 times | Thu 05 March 2026 | 663.55 (2.72%) | 652.00 | 641.25 - 668.00 | 1.2004 times | Wed 04 March 2026 | 646.00 (-2.81%) | 649.95 | 642.50 - 664.00 | 0.9921 times | Mon 02 March 2026 | 664.70 (-2.93%) | 648.30 | 645.00 - 689.90 | 1.3205 times | Fri 27 February 2026 | 684.75 (-2.2%) | 697.00 | 680.40 - 704.80 | 0.8143 times | Thu 26 February 2026 | 700.15 (-1.2%) | 710.80 | 695.10 - 718.20 | 0.7284 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 623.33 and 680.18
| Weekly Target 1 | 611.6 |
| Weekly Target 2 | 635.05 |
| Weekly Target 3 | 668.45 |
| Weekly Target 4 | 691.9 |
| Weekly Target 5 | 725.3 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.5947 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.6221 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.4858 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.5623 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 1.4634 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 0.96 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 0.8855 times | Fri 23 January 2026 | 706.10 (-11.3%) | 790.00 | 700.00 - 790.80 | 1.5913 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.9189 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.916 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 1.1794 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 649.88 and 710.48
| Monthly Target 1 | 606.6 |
| Monthly Target 2 | 632.55 |
| Monthly Target 3 | 667.2 |
| Monthly Target 4 | 693.15 |
| Monthly Target 5 | 727.8 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.50 (-3.83%) | 648.30 | 641.25 - 701.85 | 0.2256 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6435 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.0233 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9806 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.9415 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.763 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6715 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.3702 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8723 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.5086 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.0754 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 670.89 |
| 12 day DMA | 674.93 |
| 20 day DMA | 696.52 |
| 35 day DMA | 726.28 |
| 50 day DMA | 764.31 |
| 100 day DMA | 837.7 |
| 150 day DMA | 832.39 |
| 200 day DMA | 774.03 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.23 | 677.59 | 671.49 |
| 12 day EMA | 680.77 | 684.82 | 683.91 |
| 20 day EMA | 697.83 | 701.97 | 703.25 |
| 35 day EMA | 731.37 | 735.66 | 738.36 |
| 50 day EMA | 767.2 | 771.64 | 774.98 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.89 | 674.57 | 669.32 |
| 12 day SMA | 674.93 | 678.43 | 679.74 |
| 20 day SMA | 696.52 | 702.44 | 706.57 |
| 35 day SMA | 726.28 | 728.22 | 728.66 |
| 50 day SMA | 764.31 | 769.68 | 774.54 |
| 100 day SMA | 837.7 | 840.48 | 842.79 |
| 150 day SMA | 832.39 | 832.07 | 831.54 |
| 200 day SMA | 774.03 | 773.56 | 772.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.