HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL are 97.8 and 102.28

Daily Target 196.78
Daily Target 298.81
Daily Target 3101.25666666667
Daily Target 4103.29
Daily Target 5105.74

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 14 June 2024 100.85 (0.05%) 103.70 99.22 - 103.70 1.5985 times
Thu 13 June 2024 100.80 (-0.83%) 105.10 99.61 - 105.10 0.7102 times
Wed 12 June 2024 101.64 (0.62%) 99.91 99.91 - 106.39 0.8854 times
Tue 11 June 2024 101.01 (1.7%) 101.10 99.50 - 103.79 1.252 times
Mon 10 June 2024 99.32 (3.78%) 98.90 97.05 - 101.81 1.8985 times
Fri 07 June 2024 95.70 (1.06%) 98.40 93.05 - 98.40 0.8577 times
Thu 06 June 2024 94.70 (4.99%) 90.20 90.20 - 94.70 0.1987 times
Wed 05 June 2024 90.20 (-1.96%) 94.80 87.50 - 95.85 0.5318 times
Tue 04 June 2024 92.00 (-5.01%) 99.75 92.00 - 99.75 1.1074 times
Mon 03 June 2024 96.85 (4.14%) 95.00 95.00 - 97.65 0.9597 times
Fri 31 May 2024 93.00 (-3.18%) 98.80 91.25 - 98.80 0.9762 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 98.95 and 108.29

Weekly Target 192.09
Weekly Target 296.47
Weekly Target 3101.43
Weekly Target 4105.81
Weekly Target 5110.77

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 14 June 2024 100.85 (5.38%) 98.90 97.05 - 106.39 1.0224 times
Fri 07 June 2024 95.70 (2.9%) 95.00 87.50 - 99.75 0.589 times
Fri 31 May 2024 93.00 (-14.29%) 105.55 91.25 - 106.35 0.9359 times
Fri 24 May 2024 108.50 (18.06%) 97.00 94.40 - 119.90 2.6658 times
Sat 18 May 2024 91.90 (4.55%) 89.60 82.85 - 95.00 1.4689 times
Fri 10 May 2024 87.90 (-0.17%) 87.65 84.00 - 89.80 0.3242 times
Fri 03 May 2024 88.05 (-1.07%) 91.50 88.00 - 91.75 0.4761 times
Fri 26 April 2024 89.00 (-5.17%) 93.05 85.10 - 95.40 0.9025 times
Fri 19 April 2024 93.85 (-1.21%) 87.10 86.55 - 96.40 0.9476 times
Fri 12 April 2024 95.00 (9.89%) 97.00 92.00 - 101.10 0.6678 times
Wed 22 November 2023 86.45 (5.88%) 85.05 81.50 - 95.40 10.2034 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 94.18 and 113.07

Monthly Target 179.36
Monthly Target 290.1
Monthly Target 398.246666666667
Monthly Target 4108.99
Monthly Target 5117.14

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 14 June 2024 100.85 (8.44%) 95.00 87.50 - 106.39 0.1809 times
Fri 31 May 2024 93.00 (1.86%) 91.30 82.85 - 119.90 0.6356 times
Tue 30 April 2024 91.30 (5.61%) 97.00 85.10 - 101.10 0.3061 times
Wed 22 November 2023 86.45 (62.2%) 54.25 52.25 - 95.40 3.9688 times
Tue 31 October 2023 53.30 (-5.75%) 57.70 47.35 - 57.70 0.753 times
Fri 29 September 2023 56.55 (-2.58%) 59.00 53.30 - 59.50 0.37 times
Thu 31 August 2023 58.05 (14.84%) 50.75 48.50 - 62.90 1.3884 times
Mon 31 July 2023 50.55 (6.87%) 47.30 46.00 - 61.80 1.2879 times
Fri 30 June 2023 47.30 (0.53%) 47.05 46.00 - 53.00 0.6087 times
Wed 31 May 2023 47.05 (0.11%) 48.10 44.40 - 55.35 0.5005 times
Fri 28 April 2023 47.00 (2.29%) 47.95 45.95 - 52.00 0.0946 times

 monthly chart HbStockholdings

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 100.72
12 day DMA 96.84
20 day DMA 99.36
35 day DMA 94.3
50 day DMA 93.28
100 day DMA 75.34
150 day DMA 67.76
200 day DMA 62.86

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0599.6599.08
12 day EMA98.5198.0997.6
20 day EMA97.2496.8696.45
35 day EMA95.1194.7794.41
50 day EMA92.2991.9491.58

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7299.6998.47
12 day SMA96.8496.7796.67
20 day SMA99.3698.6997.99
35 day SMA94.393.993.6
50 day SMA93.2892.992.24
100 day SMA75.3474.974.45
150 day SMA67.7667.467.04
200 day SMA62.8662.5962.32
Back to top | Use Dark Theme