Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 48.83 and 51.62
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 51.063333333333 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 53.85 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.50 (-20.8%) | 52.60 | 49.95 - 52.74 | 0.5724 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.3196 times | Fri 24 April 2026 | 64.19 (-0.7%) | 64.64 | 61.50 - 64.64 | 0.8779 times | Thu 23 April 2026 | 64.64 (2.2%) | 61.01 | 61.01 - 65.49 | 0.5425 times | Wed 22 April 2026 | 63.25 (2.71%) | 61.58 | 61.58 - 63.89 | 0.7598 times | Tue 21 April 2026 | 61.58 (0.23%) | 61.44 | 57.72 - 62.20 | 0.6444 times | Mon 20 April 2026 | 61.44 (-4.85%) | 65.06 | 58.61 - 66.50 | 1.866 times | Fri 17 April 2026 | 64.57 (9.29%) | 57.60 | 57.60 - 64.98 | 2.9827 times | Thu 16 April 2026 | 59.08 (2.46%) | 59.59 | 56.26 - 61.50 | 0.5525 times | Wed 15 April 2026 | 57.66 (2.74%) | 56.12 | 54.00 - 58.01 | 0.8823 times | Mon 13 April 2026 | 56.12 (-0.07%) | 57.56 | 51.33 - 57.56 | 0.4655 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 48.83 and 51.62
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 51.063333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.50 (-20.8%) | 52.60 | 49.95 - 52.74 | 0.1597 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0891 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.3084 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.3621 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.5707 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 1.342 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 1.1351 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.9332 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 1.0674 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 1.0323 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 1.4209 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 48.83 and 51.62
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.50 (-20.8%) | 52.60 | 49.95 - 52.74 | 0.0038 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1241 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1105 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0339 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9255 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8614 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2648 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.0349 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4032 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.238 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.191 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 60.25 |
| 20 day DMA | 55.38 |
| 35 day DMA | 52.71 |
| 50 day DMA | 60.29 |
| 100 day DMA | 74.2 |
| 150 day DMA | 76.31 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 63.29 | 63.06 |
| 12 day EMA | 58.86 | 60.38 | 59.77 |
| 20 day EMA | 57.82 | 58.59 | 58.05 |
| 35 day EMA | 60.06 | 60.62 | 60.44 |
| 50 day EMA | 62.13 | 62.6 | 62.55 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 63.48 | 63.02 |
| 12 day SMA | 60.25 | 60.58 | 59.8 |
| 20 day SMA | 55.38 | 55.17 | 54.31 |
| 35 day SMA | 52.71 | 52.71 | 52.41 |
| 50 day SMA | 60.29 | 61.15 | 61.44 |
| 100 day SMA | 74.2 | 74.52 | 74.72 |
| 150 day SMA | 76.31 | 76.52 | 76.64 |
| 200 day SMA | 83.38 | 83.78 | 84.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.