Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 143.39 and 155.38
| Daily Target 1 | 140.97 |
| Daily Target 2 | 145.81 |
| Daily Target 3 | 152.96 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 164.95 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.65 (3.5%) | 159.00 | 148.12 - 160.11 | 4.6112 times | Thu 25 July 2024 | 145.56 (10%) | 129.85 | 126.00 - 145.56 | 1.2657 times | Wed 24 July 2024 | 132.33 (7.85%) | 123.66 | 121.61 - 134.97 | 0.913 times | Tue 23 July 2024 | 122.70 (-2.89%) | 128.88 | 120.20 - 128.88 | 0.5779 times | Mon 22 July 2024 | 126.35 (0.13%) | 124.20 | 121.42 - 128.88 | 0.3078 times | Fri 19 July 2024 | 126.18 (-1.3%) | 129.84 | 122.42 - 132.95 | 0.46 times | Thu 18 July 2024 | 127.84 (-2.6%) | 133.54 | 126.84 - 133.79 | 0.4084 times | Tue 16 July 2024 | 131.25 (2.92%) | 129.82 | 127.05 - 133.90 | 0.4624 times | Mon 15 July 2024 | 127.53 (-1.28%) | 132.54 | 126.00 - 132.54 | 0.3825 times | Fri 12 July 2024 | 129.18 (-0.35%) | 129.99 | 127.21 - 133.58 | 0.6111 times | Thu 11 July 2024 | 129.64 (0.39%) | 131.74 | 128.21 - 134.76 | 0.5736 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 135.43 and 175.34
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 143.65333333333 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 183.56 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.65 (19.39%) | 124.20 | 120.20 - 160.11 | 2.2531 times | Fri 19 July 2024 | 126.18 (-2.32%) | 132.54 | 122.42 - 133.90 | 0.5029 times | Fri 12 July 2024 | 129.18 (2.96%) | 130.00 | 122.15 - 138.25 | 1.3118 times | Fri 05 July 2024 | 125.47 (15.46%) | 110.84 | 104.42 - 129.00 | 1.5285 times | Fri 28 June 2024 | 108.67 (1.18%) | 109.40 | 104.00 - 113.79 | 0.7162 times | Fri 21 June 2024 | 107.40 (6.49%) | 103.70 | 103.03 - 116.00 | 0.7199 times | Fri 14 June 2024 | 100.85 (5.38%) | 98.90 | 97.05 - 106.39 | 0.582 times | Fri 07 June 2024 | 95.70 (2.9%) | 95.00 | 87.50 - 99.75 | 0.3353 times | Fri 31 May 2024 | 93.00 (-14.29%) | 105.55 | 91.25 - 106.35 | 0.5328 times | Fri 24 May 2024 | 108.50 (18.06%) | 97.00 | 94.40 - 119.90 | 1.5175 times | Sat 18 May 2024 | 91.90 (4.55%) | 89.60 | 82.85 - 95.00 | 0.8362 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 127.54 and 183.23
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 138.39333333333 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.65 (38.63%) | 110.84 | 104.42 - 160.11 | 1.0138 times | Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 0.4263 times | Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 0.5838 times | Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.2812 times | Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 3.6457 times | Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.6917 times | Fri 29 September 2023 | 56.55 (-2.58%) | 59.00 | 53.30 - 59.50 | 0.3399 times | Thu 31 August 2023 | 58.05 (14.84%) | 50.75 | 48.50 - 62.90 | 1.2753 times | Mon 31 July 2023 | 50.55 (6.87%) | 47.30 | 46.00 - 61.80 | 1.183 times | Fri 30 June 2023 | 47.30 (0.53%) | 47.05 | 46.00 - 53.00 | 0.5592 times | Wed 31 May 2023 | 47.05 (0.11%) | 48.10 | 44.40 - 55.35 | 0.4598 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 131.53 |
| 20 day DMA | 125.95 |
| 35 day DMA | 116.48 |
| 50 day DMA | 110.88 |
| 100 day DMA | 93.61 |
| 150 day DMA | 81.08 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 133.81 | 127.94 |
| 12 day EMA | 132.2 | 128.85 | 125.81 |
| 20 day EMA | 126.91 | 124.41 | 122.18 |
| 35 day EMA | 119.15 | 117.3 | 115.64 |
| 50 day EMA | 111.4 | 109.8 | 108.34 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 130.62 | 127.08 |
| 12 day SMA | 131.53 | 129.87 | 128.13 |
| 20 day SMA | 125.95 | 123.94 | 122.11 |
| 35 day SMA | 116.48 | 114.75 | 113.22 |
| 50 day SMA | 110.88 | 109.56 | 108.37 |
| 100 day SMA | 93.61 | 92.65 | 91.73 |
| 150 day SMA | 81.08 | 80.41 | 79.77 |
| 200 day SMA | 72.99 | 72.48 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.