Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 61.33 and 64.83
| Daily Target 1 | 60.52 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 64.02 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 67.52 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.323 times | Fri 24 April 2026 | 64.19 (-0.7%) | 64.64 | 61.50 - 64.64 | 0.8874 times | Thu 23 April 2026 | 64.64 (2.2%) | 61.01 | 61.01 - 65.49 | 0.5484 times | Wed 22 April 2026 | 63.25 (2.71%) | 61.58 | 61.58 - 63.89 | 0.768 times | Tue 21 April 2026 | 61.58 (0.23%) | 61.44 | 57.72 - 62.20 | 0.6513 times | Mon 20 April 2026 | 61.44 (-4.85%) | 65.06 | 58.61 - 66.50 | 1.8862 times | Fri 17 April 2026 | 64.57 (9.29%) | 57.60 | 57.60 - 64.98 | 3.0149 times | Thu 16 April 2026 | 59.08 (2.46%) | 59.59 | 56.26 - 61.50 | 0.5584 times | Wed 15 April 2026 | 57.66 (2.74%) | 56.12 | 54.00 - 58.01 | 0.8919 times | Mon 13 April 2026 | 56.12 (-0.07%) | 57.56 | 51.33 - 57.56 | 0.4705 times | Fri 10 April 2026 | 56.16 (2.93%) | 55.50 | 53.23 - 57.00 | 2.8427 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 61.33 and 64.83
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0792 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.1618 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.2095 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.3948 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 1.1917 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 1.008 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.8287 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.9479 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.9167 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 1.2617 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 28.9334 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 53.95 and 76.32
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 58.13 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1218 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1084 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0332 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8901 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8088 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2599 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9608 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3957 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2336 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1875 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1715 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 60.58 |
| 20 day DMA | 55.17 |
| 35 day DMA | 52.71 |
| 50 day DMA | 61.15 |
| 100 day DMA | 74.52 |
| 150 day DMA | 76.52 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.06 | 62.49 |
| 12 day EMA | 60.39 | 59.78 | 58.98 |
| 20 day EMA | 58.55 | 58 | 57.35 |
| 35 day EMA | 60.56 | 60.37 | 60.14 |
| 50 day EMA | 62.88 | 62.84 | 62.78 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.02 | 63.1 |
| 12 day SMA | 60.58 | 59.8 | 58.64 |
| 20 day SMA | 55.17 | 54.31 | 53.42 |
| 35 day SMA | 52.71 | 52.41 | 52.16 |
| 50 day SMA | 61.15 | 61.44 | 61.73 |
| 100 day SMA | 74.52 | 74.72 | 74.91 |
| 150 day SMA | 76.52 | 76.64 | 76.75 |
| 200 day SMA | 83.78 | 84.08 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.