Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 52.37 and 53.87
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.58 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 55.08 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.24 (-1.44%) | 54.02 | 53.00 - 54.50 | 0.7183 times | Fri 19 June 2026 | 54.02 (0.09%) | 54.00 | 53.00 - 55.35 | 2.3424 times | Thu 18 June 2026 | 53.97 (-0.97%) | 54.45 | 53.15 - 54.45 | 0.7677 times | Wed 17 June 2026 | 54.50 (-0.33%) | 53.76 | 53.76 - 54.50 | 0.5535 times | Tue 16 June 2026 | 54.68 (1.35%) | 54.99 | 53.10 - 55.35 | 0.3603 times | Mon 15 June 2026 | 53.95 (1.49%) | 53.95 | 53.69 - 54.53 | 1.9632 times | Fri 12 June 2026 | 53.16 (2.35%) | 51.69 | 51.69 - 53.99 | 0.8266 times | Thu 11 June 2026 | 51.94 (-1.44%) | 52.70 | 51.88 - 52.70 | 0.8469 times | Wed 10 June 2026 | 52.70 (-1.24%) | 53.00 | 52.36 - 54.00 | 0.4205 times | Tue 09 June 2026 | 53.36 (-0.22%) | 51.40 | 51.25 - 53.68 | 1.2006 times | Mon 08 June 2026 | 53.48 (0.89%) | 53.01 | 51.40 - 54.70 | 1.7257 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 52.37 and 53.87
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.24 (-1.44%) | 54.02 | 53.00 - 54.50 | 0.0852 times | Fri 19 June 2026 | 54.02 (1.62%) | 53.95 | 53.00 - 55.35 | 0.7098 times | Fri 12 June 2026 | 53.16 (0.28%) | 53.01 | 51.25 - 54.70 | 0.5952 times | Fri 05 June 2026 | 53.01 (-4.19%) | 56.90 | 51.70 - 56.90 | 1.4551 times | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 2.1991 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.7048 times | Fri 15 May 2026 | 60.25 (-7.06%) | 64.83 | 59.05 - 65.99 | 1.1886 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.8162 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5742 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.6719 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.3682 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 49.42 and 55.07
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.24 (-3.78%) | 56.90 | 51.25 - 56.90 | 0.542 times | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 1.1255 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0818 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.5918 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 1.0391 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 1.2589 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 2.4452 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2956 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.7052 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.9149 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 4.7517 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.31 |
| 35 day DMA | 57.37 |
| 50 day DMA | 59.21 |
| 100 day DMA | 65.01 |
| 150 day DMA | 69.49 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.01 | 54 |
| 12 day EMA | 54.05 | 54.2 | 54.23 |
| 20 day EMA | 54.94 | 55.12 | 55.24 |
| 35 day EMA | 56.73 | 56.94 | 57.11 |
| 50 day EMA | 58.99 | 59.22 | 59.43 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.22 | 54.05 |
| 12 day SMA | 53.5 | 53.55 | 53.47 |
| 20 day SMA | 54.31 | 54.68 | 55.07 |
| 35 day SMA | 57.37 | 57.65 | 57.88 |
| 50 day SMA | 59.21 | 59.41 | 59.58 |
| 100 day SMA | 65.01 | 65.25 | 65.5 |
| 150 day SMA | 69.49 | 69.65 | 69.81 |
| 200 day SMA | 80.48 | 80.9 | 81.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.