Login or Join
HomepageHbStockholdings HBSTOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSTOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSTOCK are 31.78 and 34.43
| Daily Target 1 | 31.27 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 36.57 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 33.30 (-6.85%) | 35.25 | 32.90 - 35.55 | 1.0095 times | Wed 07 March 2018 | 35.75 (-7.86%) | 37.80 | 35.05 - 37.80 | 1.247 times | Tue 06 March 2018 | 38.80 (-1.9%) | 40.50 | 38.00 - 40.90 | 0.3355 times | Mon 05 March 2018 | 39.55 (-3.06%) | 39.00 | 38.70 - 40.10 | 0.5785 times | Thu 01 March 2018 | 40.80 (-1.81%) | 40.25 | 40.25 - 42.55 | 0.6136 times | Wed 28 February 2018 | 41.55 (-3.15%) | 42.15 | 41.00 - 42.60 | 0.7661 times | Tue 27 February 2018 | 42.90 (-2.5%) | 44.00 | 41.20 - 45.00 | 0.8039 times | Mon 26 February 2018 | 44.00 (0.57%) | 47.85 | 43.05 - 47.85 | 1.8582 times | Fri 23 February 2018 | 43.75 (9.92%) | 40.05 | 40.05 - 43.75 | 2.3223 times | Thu 22 February 2018 | 39.80 (-4.1%) | 41.95 | 39.30 - 41.95 | 0.4654 times | Wed 21 February 2018 | 41.50 (2.72%) | 41.00 | 40.25 - 42.00 | 0.3493 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSTOCK are 29.1 and 37.1
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 33.30 (-18.38%) | 39.00 | 32.90 - 40.90 | 0.5443 times | Thu 01 March 2018 | 40.80 (-6.74%) | 47.85 | 40.25 - 47.85 | 0.6938 times | Fri 23 February 2018 | 43.75 (-1.13%) | 44.00 | 37.35 - 44.50 | 0.9245 times | Fri 16 February 2018 | 44.25 (-7.91%) | 48.00 | 43.50 - 49.85 | 0.5447 times | Fri 09 February 2018 | 48.05 (-2.73%) | 46.95 | 41.10 - 49.55 | 1.0697 times | Fri 02 February 2018 | 49.40 (6.01%) | 47.00 | 44.50 - 51.95 | 1.0861 times | Thu 25 January 2018 | 46.60 (-0.43%) | 50.80 | 46.05 - 51.50 | 0.6545 times | Fri 19 January 2018 | 46.80 (-9.04%) | 52.00 | 45.80 - 54.65 | 1.2275 times | Fri 12 January 2018 | 51.45 (-8.53%) | 56.55 | 49.35 - 58.80 | 1.6319 times | Fri 05 January 2018 | 56.25 (12.39%) | 50.00 | 47.55 - 56.25 | 1.6231 times | Fri 29 December 2017 | 50.05 (-4.3%) | 53.85 | 49.35 - 54.70 | 1.6168 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSTOCK are 28.28 and 37.93
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 33.30 (-19.86%) | 40.25 | 32.90 - 42.55 | 0.2213 times | Wed 28 February 2018 | 41.55 (-16.06%) | 51.90 | 37.35 - 51.95 | 1.2638 times | Wed 31 January 2018 | 49.50 (-1.1%) | 50.00 | 44.50 - 58.80 | 1.9212 times | Fri 29 December 2017 | 50.05 (24.5%) | 38.20 | 34.65 - 56.35 | 3.1609 times | Thu 30 November 2017 | 40.20 (22.56%) | 31.20 | 28.20 - 44.00 | 1.9921 times | Tue 31 October 2017 | 32.80 (27.88%) | 25.80 | 25.65 - 45.95 | 0.9641 times | Fri 29 September 2017 | 25.65 (6.87%) | 24.00 | 22.25 - 26.95 | 0.1586 times | Thu 31 August 2017 | 24.00 (-8.92%) | 26.00 | 22.55 - 27.25 | 0.0739 times | Mon 31 July 2017 | 26.35 (1.35%) | 26.25 | 25.00 - 28.45 | 0.0889 times | Fri 30 June 2017 | 26.00 (-7.64%) | 29.35 | 25.25 - 31.45 | 0.1553 times | Wed 31 May 2017 | 28.15 (19.28%) | 23.80 | 22.00 - 30.45 | 0.7544 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSTOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSTOCK
DMA (daily moving average) of Hb Stockholdings HBSTOCK
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 40.18 |
| 20 day DMA | 42.58 |
| 35 day DMA | 44.86 |
| 50 day DMA | 46.97 |
| 100 day DMA | 42.35 |
| 150 day DMA | 36.76 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Hb Stockholdings HBSTOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 38.82 | 40.35 |
| 12 day EMA | 39.79 | 40.97 | 41.92 |
| 20 day EMA | 41.71 | 42.59 | 43.31 |
| 35 day EMA | 44.21 | 44.85 | 45.39 |
| 50 day EMA | 46.41 | 46.95 | 47.41 |
SMA (simple moving average) of Hb Stockholdings HBSTOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 39.29 | 40.72 |
| 12 day SMA | 40.18 | 40.85 | 41.55 |
| 20 day SMA | 42.58 | 43.17 | 43.75 |
| 35 day SMA | 44.86 | 45.41 | 45.86 |
| 50 day SMA | 46.97 | 47.35 | 47.71 |
| 100 day SMA | 42.35 | 42.37 | 42.34 |
| 150 day SMA | 36.76 | 36.72 | 36.65 |
| 200 day SMA | 34.43 | 34.4 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.