HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 18.48 and 19.46

Daily Target 117.7
Daily Target 218.28
Daily Target 318.676666666667
Daily Target 419.26
Daily Target 519.66

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 16 April 2026 18.87 (2.22%) 18.75 18.09 - 19.07 1.0625 times
Wed 15 April 2026 18.46 (6.89%) 17.82 17.74 - 18.70 1.4563 times
Mon 13 April 2026 17.27 (-1.88%) 17.00 16.75 - 17.67 1.1359 times
Fri 10 April 2026 17.60 (6.54%) 16.77 16.67 - 17.87 1.7518 times
Thu 09 April 2026 16.52 (-1.37%) 16.75 16.40 - 17.02 0.5449 times
Wed 08 April 2026 16.75 (7.1%) 16.35 16.26 - 16.84 0.9241 times
Tue 07 April 2026 15.64 (0.26%) 15.40 15.18 - 15.96 0.6246 times
Mon 06 April 2026 15.60 (1.3%) 15.42 14.90 - 15.76 0.9011 times
Thu 02 April 2026 15.40 (1.78%) 14.65 14.45 - 15.54 0.6332 times
Wed 01 April 2026 15.13 (10.2%) 14.59 14.15 - 15.31 0.9657 times
Mon 30 March 2026 13.73 (-5.44%) 14.25 13.65 - 14.70 0.934 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 17.81 and 20.13

Weekly Target 115.91
Weekly Target 217.39
Weekly Target 318.23
Weekly Target 419.71
Weekly Target 520.55

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 16 April 2026 18.87 (7.22%) 17.00 16.75 - 19.07 1.2108 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.5726 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.8392 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 1.1954 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 1.1111 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.7986 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.7913 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.7305 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.5794 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.1712 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 1.0942 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 16.51 and 21.43

Monthly Target 112.44
Monthly Target 215.66
Monthly Target 317.363333333333
Monthly Target 420.58
Monthly Target 522.28

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 16 April 2026 18.87 (37.44%) 14.59 14.15 - 19.07 0.7914 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 1.0047 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.8541 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.4408 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.7788 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3426 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4263 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2757 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8907 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1949 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.816 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 17.74
12 day DMA 16.29
20 day DMA 15.79
35 day DMA 16.25
50 day DMA 17.23
100 day DMA 18.76
150 day DMA 21.81
200 day DMA 23.55

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.3516.79
12 day EMA16.8616.516.14
20 day EMA16.5416.2916.06
35 day EMA16.8616.7416.64
50 day EMA17.4717.4117.37

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.3216.76
12 day SMA16.2915.9815.66
20 day SMA15.7915.6115.5
35 day SMA16.2516.2516.26
50 day SMA17.2317.2517.27
100 day SMA18.7618.8218.89
150 day SMA21.8121.9122.03
200 day SMA23.5523.5823.62
Back to top | Use Dark Theme