HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 19.38 and 20.12

Daily Target 119.22
Daily Target 219.53
Daily Target 319.963333333333
Daily Target 420.27
Daily Target 520.7

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 13 February 2026 19.83 (-1.34%) 20.10 19.66 - 20.40 1.5263 times
Thu 12 February 2026 20.10 (1.01%) 19.90 19.57 - 20.32 0.931 times
Wed 11 February 2026 19.90 (-2.16%) 20.40 19.81 - 20.44 0.6152 times
Tue 10 February 2026 20.34 (2.47%) 19.95 19.73 - 20.60 1.6138 times
Mon 09 February 2026 19.85 (4.14%) 19.25 19.25 - 20.04 1.0754 times
Fri 06 February 2026 19.06 (-1.09%) 19.20 18.82 - 19.20 0.567 times
Thu 05 February 2026 19.27 (-2.73%) 19.74 19.21 - 19.90 0.647 times
Wed 04 February 2026 19.81 (1.12%) 19.55 19.30 - 20.25 1.0898 times
Tue 03 February 2026 19.59 (1.87%) 20.11 19.45 - 20.35 0.9276 times
Mon 02 February 2026 19.23 (-0.62%) 19.35 18.80 - 19.64 1.007 times
Sun 01 February 2026 19.35 (-3.35%) 20.08 19.10 - 20.35 1.1443 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 19.54 and 20.89

Weekly Target 118.54
Weekly Target 219.19
Weekly Target 319.893333333333
Weekly Target 420.54
Weekly Target 521.24

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 0.7544 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 0.7047 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 0.7665 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 0.8287 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.2515 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.7513 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.9452 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.5275 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.3085 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.1617 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.8364 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.42 and 20.22

Monthly Target 117.94
Monthly Target 218.89
Monthly Target 319.743333333333
Monthly Target 420.69
Monthly Target 521.54

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 13 February 2026 19.83 (-0.95%) 20.08 18.80 - 20.60 0.5357 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.4263 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.7507 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3391 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.422 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2729 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8817 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1828 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8078 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3809 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7819 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 20
12 day DMA 19.7
20 day DMA 19.49
35 day DMA 19.32
50 day DMA 19.23
100 day DMA 23.05
150 day DMA 25.2
200 day DMA 25.49

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9219.83
12 day EMA19.7219.719.63
20 day EMA19.6319.6119.56
35 day EMA19.6919.6819.65
50 day EMA19.7719.7719.76

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.8519.68
12 day SMA19.719.6719.68
20 day SMA19.4919.5319.53
35 day SMA19.3219.2919.27
50 day SMA19.2319.3619.49
100 day SMA23.0523.1423.23
150 day SMA25.225.2425.28
200 day SMA25.4925.5525.6
Back to top | Use Dark Theme