HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 17.63 and 18.42

Daily Target 117
Daily Target 217.47
Daily Target 317.793333333333
Daily Target 418.26
Daily Target 518.58

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 29 October 2026 17.93 (2.46%) 17.50 17.33 - 18.12 0.7744 times
Wed 28 October 2026 17.50 (-0.62%) 17.74 17.28 - 17.85 0.5898 times
Tue 27 October 2026 17.61 (1.67%) 17.30 17.24 - 17.90 0.5923 times
Mon 26 October 2026 17.32 (-0.35%) 17.15 16.94 - 17.69 1.2219 times
Fri 23 October 2026 17.38 (-0.91%) 17.45 16.49 - 17.47 2.0164 times
Thu 22 October 2026 17.54 (-2.93%) 18.07 17.40 - 18.20 1.1502 times
Wed 21 October 2026 18.07 (-5.19%) 19.08 17.88 - 19.15 1.2448 times
Mon 19 October 2026 19.06 (-1.9%) 19.59 18.94 - 19.72 0.8757 times
Fri 16 October 2026 19.43 (-1.02%) 19.70 19.38 - 19.78 0.6145 times
Thu 15 October 2026 19.63 (-2.19%) 20.01 19.47 - 20.18 0.92 times
Wed 14 October 2026 20.07 (1.77%) 19.65 19.56 - 20.41 1.4903 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 17.44 and 18.62

Weekly Target 116.48
Weekly Target 217.21
Weekly Target 317.663333333333
Weekly Target 418.39
Weekly Target 518.84

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 29 October 2026 17.93 (3.16%) 17.15 16.94 - 18.12 0.404 times
Fri 23 October 2026 17.38 (-10.55%) 19.59 16.49 - 19.72 0.672 times
Fri 16 October 2026 19.43 (2.21%) 19.01 18.96 - 20.41 0.6243 times
Fri 09 October 2026 19.01 (-6.03%) 20.30 18.35 - 20.59 0.6493 times
Thu 01 October 2026 20.23 (-4.84%) 21.24 19.88 - 21.26 0.4223 times
Fri 25 September 2026 21.26 (-2.34%) 21.71 21.05 - 22.31 0.5366 times
Fri 18 September 2026 21.77 (-4.22%) 22.95 20.64 - 22.95 0.6901 times
Fri 11 September 2026 22.73 (-1.09%) 23.00 21.94 - 24.10 1.1501 times
Fri 04 September 2026 22.98 (-6.74%) 24.50 22.81 - 24.80 1.2538 times
Fri 28 August 2026 24.64 (17.17%) 21.00 20.95 - 26.03 3.5975 times
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 1.2536 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 15.16 and 19.26

Monthly Target 114.24
Monthly Target 216.08
Monthly Target 318.336666666667
Monthly Target 420.18
Monthly Target 522.44

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 29 October 2026 17.93 (-12.15%) 20.40 16.49 - 20.59 0.4613 times
Wed 30 September 2026 20.41 (-14.35%) 23.88 20.17 - 24.25 0.6588 times
Mon 31 August 2026 23.83 (11.15%) 21.60 19.63 - 26.03 1.252 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.7888 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.7588 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.2753 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3847 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7369 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6265 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.0569 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.0382 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.44
20 day DMA 18.95
35 day DMA 20.21
50 day DMA 20.96
100 day DMA 22.08
150 day DMA 21.39
200 day DMA 20.61

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.6817.77
12 day EMA18.2918.3518.51
20 day EMA18.8718.9719.12
35 day EMA19.7119.8119.95
50 day EMA20.5420.6520.78

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4717.58
12 day SMA18.4418.5518.67
20 day SMA18.9519.0919.24
35 day SMA20.2120.3720.52
50 day SMA20.9621.0121.06
100 day SMA22.0822.1422.2
150 day SMA21.3921.3721.35
200 day SMA20.6120.6220.63
Back to top | Use Dark Theme