HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 22.22 and 23.22

Daily Target 122.02
Daily Target 222.42
Daily Target 323.023333333333
Daily Target 423.42
Daily Target 524.02

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 10 September 2026 22.81 (-2.65%) 23.41 22.63 - 23.63 0.662 times
Wed 09 September 2026 23.43 (-1.8%) 23.66 23.22 - 23.95 0.8297 times
Tue 08 September 2026 23.86 (1.36%) 23.52 23.06 - 24.10 1.1925 times
Mon 07 September 2026 23.54 (2.44%) 23.00 22.75 - 23.67 1.0375 times
Fri 04 September 2026 22.98 (-0.65%) 23.06 22.90 - 23.54 0.6722 times
Thu 03 September 2026 23.13 (0.22%) 23.20 22.81 - 23.68 0.7555 times
Wed 02 September 2026 23.08 (-1.2%) 23.26 22.90 - 23.74 1.0752 times
Tue 01 September 2026 23.36 (-1.97%) 23.88 23.17 - 24.25 1.0067 times
Mon 31 August 2026 23.83 (-3.29%) 24.50 23.72 - 24.80 1.388 times
Fri 28 August 2026 24.64 (-1.83%) 25.25 24.50 - 25.59 1.3807 times
Thu 27 August 2026 25.10 (5.11%) 24.11 24.11 - 26.03 6.7003 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 21.99 and 23.46

Weekly Target 121.71
Weekly Target 222.26
Weekly Target 323.18
Weekly Target 423.73
Weekly Target 524.65

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 10 September 2026 22.81 (-0.74%) 23.00 22.63 - 24.10 0.7772 times
Fri 04 September 2026 22.98 (-6.74%) 24.50 22.81 - 24.80 1.0227 times
Fri 28 August 2026 24.64 (17.17%) 21.00 20.95 - 26.03 2.9345 times
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 1.0226 times
Fri 14 August 2026 19.82 (-3.41%) 20.50 19.63 - 20.73 0.612 times
Fri 07 August 2026 20.52 (-4.29%) 21.60 20.38 - 22.30 0.6548 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.5452 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.696 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.7012 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 1.0337 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 0.8997 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 21.91 and 23.53

Monthly Target 121.61
Monthly Target 222.21
Monthly Target 323.23
Monthly Target 423.83
Monthly Target 524.85

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 10 September 2026 22.81 (-4.28%) 23.88 22.63 - 24.25 0.3045 times
Mon 31 August 2026 23.83 (11.15%) 21.60 19.63 - 26.03 1.1118 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.7005 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.5618 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.1325 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.2297 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.6544 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.5563 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 0.9385 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 1.81 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2231 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.64
20 day DMA 22.55
35 day DMA 21.91
50 day DMA 22.29
100 day DMA 22.77
150 day DMA 20.92
200 day DMA 20.71

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.4823.51
12 day EMA23.1223.1823.14
20 day EMA22.8422.8422.78
35 day EMA22.8122.8122.77
50 day EMA22.6922.6922.66

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3923.32
12 day SMA23.6423.6223.54
20 day SMA22.5522.4222.25
35 day SMA21.9121.8721.84
50 day SMA22.2922.3522.39
100 day SMA22.7722.7422.7
150 day SMA20.9220.920.87
200 day SMA20.7120.7220.73
Back to top | Use Dark Theme