HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 21.54 and 22.81

Daily Target 121.29
Daily Target 221.79
Daily Target 322.56
Daily Target 423.06
Daily Target 523.83

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 01 June 2026 22.29 (-2.28%) 23.00 22.06 - 23.33 0.8058 times
Fri 29 May 2026 22.81 (-1.72%) 23.30 22.55 - 23.98 1.5323 times
Wed 27 May 2026 23.21 (5.79%) 22.06 21.99 - 23.70 2.4642 times
Tue 26 May 2026 21.94 (-1.97%) 22.45 21.82 - 22.80 0.7667 times
Mon 25 May 2026 22.38 (7.24%) 21.25 21.19 - 22.86 1.4473 times
Fri 22 May 2026 20.87 (1.9%) 20.60 20.49 - 21.28 0.4554 times
Thu 21 May 2026 20.48 (-2.01%) 21.10 20.35 - 21.26 0.5541 times
Wed 20 May 2026 20.90 (-0.24%) 20.88 20.64 - 21.19 0.5136 times
Tue 19 May 2026 20.95 (-1.09%) 21.45 20.86 - 21.64 0.5501 times
Mon 18 May 2026 21.18 (-1.07%) 21.12 20.46 - 21.62 0.9106 times
Fri 15 May 2026 21.41 (-2.5%) 21.50 20.96 - 22.56 1.2865 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 21.54 and 22.81

Weekly Target 121.29
Weekly Target 221.79
Weekly Target 322.56
Weekly Target 423.06
Weekly Target 523.83

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 01 June 2026 22.29 (-2.28%) 23.00 22.06 - 23.33 0.192 times
Fri 29 May 2026 22.81 (9.3%) 21.25 21.19 - 23.98 1.4801 times
Fri 22 May 2026 20.87 (-2.52%) 21.12 20.35 - 21.64 0.7111 times
Fri 15 May 2026 21.41 (-8.11%) 23.00 20.96 - 23.17 1.1286 times
Fri 08 May 2026 23.30 (5.72%) 22.39 21.92 - 24.65 1.2885 times
Thu 30 April 2026 22.04 (9.93%) 20.44 20.00 - 22.88 1.3316 times
Fri 24 April 2026 20.05 (5.03%) 19.21 18.65 - 21.25 1.342 times
Fri 17 April 2026 19.09 (8.47%) 17.00 16.75 - 19.71 0.9991 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 0.9957 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.5313 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 0.7569 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 21.54 and 22.81

Monthly Target 121.29
Monthly Target 221.79
Monthly Target 322.56
Monthly Target 423.06
Monthly Target 523.83

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 01 June 2026 22.29 (-2.28%) 23.00 22.06 - 23.33 0.0669 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.6066 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.7445 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.9284 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.7892 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.3314 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.5677 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3166 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3939 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2548 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.823 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 22.53
12 day DMA 21.7
20 day DMA 22.22
35 day DMA 21.12
50 day DMA 19.32
100 day DMA 18.98
150 day DMA 20.47
200 day DMA 22.87

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3622.14
12 day EMA22.0221.9721.82
20 day EMA21.6821.6221.5
35 day EMA20.5220.4220.28
50 day EMA19.3619.2419.09

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.2421.78
12 day SMA21.721.6821.59
20 day SMA22.2222.222.17
35 day SMA21.1220.9620.75
50 day SMA19.3219.1819.05
100 day SMA18.9818.9418.9
150 day SMA20.4720.520.53
200 day SMA22.8722.922.92
Back to top | Use Dark Theme