Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 569.5 and 592.9
| Daily Target 1 | 565.23 |
| Daily Target 2 | 573.77 |
| Daily Target 3 | 588.63333333333 |
| Daily Target 4 | 597.17 |
| Daily Target 5 | 612.03 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 582.30 (-2.14%) | 595.05 | 580.10 - 603.50 | 0.4441 times | Thu 12 February 2026 | 595.05 (-2.68%) | 611.45 | 592.40 - 612.35 | 0.4523 times | Wed 11 February 2026 | 611.45 (4.42%) | 585.05 | 576.85 - 613.95 | 1.325 times | Tue 10 February 2026 | 585.55 (4.28%) | 561.00 | 556.50 - 588.90 | 1.2149 times | Mon 09 February 2026 | 561.50 (-1.26%) | 570.50 | 557.20 - 571.60 | 1.144 times | Fri 06 February 2026 | 568.65 (-4.8%) | 594.35 | 563.20 - 595.25 | 2.4159 times | Thu 05 February 2026 | 597.30 (-1.96%) | 609.65 | 585.00 - 612.00 | 1.0607 times | Wed 04 February 2026 | 609.25 (1.69%) | 599.40 | 589.00 - 613.00 | 0.565 times | Tue 03 February 2026 | 599.10 (1.81%) | 600.00 | 589.85 - 604.55 | 0.9384 times | Mon 02 February 2026 | 588.45 (-0.82%) | 591.10 | 577.40 - 597.70 | 0.4398 times | Sun 01 February 2026 | 593.30 (0.21%) | 588.05 | 580.00 - 615.00 | 0.7516 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 569.4 and 626.85
| Weekly Target 1 | 526.8 |
| Weekly Target 2 | 554.55 |
| Weekly Target 3 | 584.25 |
| Weekly Target 4 | 612 |
| Weekly Target 5 | 641.7 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.9131 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.2304 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.2244 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8893 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0505 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4506 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1918 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.9347 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.4192 times | Fri 12 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.6959 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.9113 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 540.15 and 598.65
| Monthly Target 1 | 526.1 |
| Monthly Target 2 | 554.2 |
| Monthly Target 3 | 584.6 |
| Monthly Target 4 | 612.7 |
| Monthly Target 5 | 643.1 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 582.30 (-1.65%) | 588.05 | 556.50 - 615.00 | 0.3525 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8113 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6305 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7004 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.9299 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.546 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9028 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9287 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8861 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.3118 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.3434 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 587.17 |
| 12 day DMA | 590.33 |
| 20 day DMA | 600.72 |
| 35 day DMA | 624.66 |
| 50 day DMA | 648.7 |
| 100 day DMA | 680.87 |
| 150 day DMA | 666.02 |
| 200 day DMA | 639.36 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.27 | 592.75 | 591.6 |
| 12 day EMA | 593.62 | 595.68 | 595.8 |
| 20 day EMA | 603.62 | 605.86 | 607 |
| 35 day EMA | 625.24 | 627.77 | 629.7 |
| 50 day EMA | 649.02 | 651.74 | 654.05 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.17 | 584.44 | 584.89 |
| 12 day SMA | 590.33 | 589.94 | 589.23 |
| 20 day SMA | 600.72 | 603.89 | 606.69 |
| 35 day SMA | 624.66 | 627.38 | 629.77 |
| 50 day SMA | 648.7 | 651.42 | 654.09 |
| 100 day SMA | 680.87 | 681.52 | 682.14 |
| 150 day SMA | 666.02 | 665.81 | 665.54 |
| 200 day SMA | 639.36 | 639.18 | 638.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.