Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 664.7 and 689.05
| Daily Target 1 | 660.17 |
| Daily Target 2 | 669.23 |
| Daily Target 3 | 684.51666666667 |
| Daily Target 4 | 693.58 |
| Daily Target 5 | 708.87 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 678.30 (-2.25%) | 693.90 | 675.45 - 699.80 | 0.477 times | Fri 11 September 2026 | 693.90 (-1%) | 700.90 | 691.30 - 700.90 | 0.3033 times | Thu 10 September 2026 | 700.90 (-1.63%) | 716.00 | 693.75 - 717.20 | 1.543 times | Wed 09 September 2026 | 712.55 (3.18%) | 692.90 | 688.00 - 715.65 | 0.8441 times | Tue 08 September 2026 | 690.60 (0.39%) | 690.95 | 676.55 - 697.60 | 0.9931 times | Mon 07 September 2026 | 687.90 (-1.76%) | 700.15 | 684.50 - 713.85 | 1.1305 times | Fri 04 September 2026 | 700.20 (-0.46%) | 707.80 | 698.10 - 718.25 | 0.4457 times | Thu 03 September 2026 | 703.45 (0.59%) | 699.55 | 697.55 - 708.50 | 1.7678 times | Wed 02 September 2026 | 699.30 (-0.72%) | 704.40 | 695.80 - 716.55 | 0.6515 times | Tue 01 September 2026 | 704.40 (-3.94%) | 735.00 | 701.50 - 737.95 | 1.8441 times | Mon 31 August 2026 | 733.30 (5.31%) | 695.60 | 687.50 - 775.00 | 1.8028 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 664.7 and 689.05
| Weekly Target 1 | 660.17 |
| Weekly Target 2 | 669.23 |
| Weekly Target 3 | 684.51666666667 |
| Weekly Target 4 | 693.58 |
| Weekly Target 5 | 708.87 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 678.30 (-2.25%) | 693.90 | 675.45 - 699.80 | 0.078 times | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 0.7875 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 1.0653 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.4178 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 1.0196 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.6673 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.8827 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.6207 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.9554 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.5056 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.6026 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 645.63 and 708.13
| Monthly Target 1 | 634.73 |
| Monthly Target 2 | 656.52 |
| Monthly Target 3 | 697.23333333333 |
| Monthly Target 4 | 719.02 |
| Monthly Target 5 | 759.73 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 678.30 (-7.5%) | 735.00 | 675.45 - 737.95 | 0.4112 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0764 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.5692 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7771 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.228 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8243 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2175 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8828 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1331 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8805 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9781 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 695.25 |
| 12 day DMA | 700.09 |
| 20 day DMA | 708.31 |
| 35 day DMA | 701.95 |
| 50 day DMA | 689.93 |
| 100 day DMA | 656.08 |
| 150 day DMA | 625.05 |
| 200 day DMA | 635.9 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.01 | 698.86 | 701.34 |
| 12 day EMA | 698.57 | 702.25 | 703.77 |
| 20 day EMA | 700.41 | 702.74 | 703.67 |
| 35 day EMA | 694.29 | 695.23 | 695.31 |
| 50 day EMA | 686.59 | 686.93 | 686.65 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.25 | 697.17 | 698.43 |
| 12 day SMA | 700.09 | 701.9 | 702.92 |
| 20 day SMA | 708.31 | 710.01 | 711.03 |
| 35 day SMA | 701.95 | 701.91 | 701.13 |
| 50 day SMA | 689.93 | 689.42 | 688.64 |
| 100 day SMA | 656.08 | 655.08 | 653.89 |
| 150 day SMA | 625.05 | 624.59 | 623.96 |
| 200 day SMA | 635.9 | 636.12 | 636.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.