Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 636.13 and 646.93
| Daily Target 1 | 627.65 |
| Daily Target 2 | 633.8 |
| Daily Target 3 | 638.45 |
| Daily Target 4 | 644.6 |
| Daily Target 5 | 649.25 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 639.95 (0.82%) | 634.75 | 632.30 - 643.10 | 0.3224 times | Wed 03 June 2026 | 634.75 (0.49%) | 632.05 | 625.00 - 638.90 | 0.6452 times | Tue 02 June 2026 | 631.65 (-2.24%) | 649.00 | 626.35 - 649.00 | 0.489 times | Mon 01 June 2026 | 646.15 (1.4%) | 643.80 | 631.25 - 649.25 | 0.2939 times | Fri 29 May 2026 | 637.25 (-3.44%) | 660.00 | 625.00 - 663.00 | 0.8683 times | Wed 27 May 2026 | 659.95 (0.6%) | 663.00 | 651.80 - 664.00 | 0.381 times | Tue 26 May 2026 | 656.00 (0.01%) | 648.35 | 648.35 - 658.95 | 0.865 times | Mon 25 May 2026 | 655.95 (0.25%) | 654.05 | 645.00 - 663.75 | 1.3588 times | Fri 22 May 2026 | 654.30 (4.35%) | 627.95 | 627.95 - 661.00 | 1.69 times | Thu 21 May 2026 | 627.00 (-3.84%) | 652.05 | 614.15 - 655.00 | 3.0863 times | Wed 20 May 2026 | 652.05 (0.8%) | 632.00 | 632.00 - 659.25 | 1.0059 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 620.35 and 644.6
| Weekly Target 1 | 613.82 |
| Weekly Target 2 | 626.88 |
| Weekly Target 3 | 638.06666666667 |
| Weekly Target 4 | 651.13 |
| Weekly Target 5 | 662.32 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 639.95 (0.42%) | 643.80 | 625.00 - 649.25 | 0.4784 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.9493 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.9927 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.1384 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 0.9686 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.3233 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.6103 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 0.8981 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.2728 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.3679 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.012 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 620.35 and 644.6
| Monthly Target 1 | 613.82 |
| Monthly Target 2 | 626.88 |
| Monthly Target 3 | 638.06666666667 |
| Monthly Target 4 | 651.13 |
| Monthly Target 5 | 662.32 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 639.95 (0.42%) | 643.80 | 625.00 - 649.25 | 0.096 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0136 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6804 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.0049 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7287 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9353 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7268 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8074 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.2247 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7822 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 1.0407 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 637.95 |
| 12 day DMA | 645.15 |
| 20 day DMA | 634.11 |
| 35 day DMA | 610.89 |
| 50 day DMA | 589.16 |
| 100 day DMA | 592.39 |
| 150 day DMA | 634.79 |
| 200 day DMA | 645.26 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.71 | 639.59 | 642.01 |
| 12 day EMA | 638.6 | 638.36 | 639.02 |
| 20 day EMA | 630.67 | 629.69 | 629.16 |
| 35 day EMA | 612.3 | 610.67 | 609.25 |
| 50 day EMA | 591.19 | 589.2 | 587.34 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.95 | 641.95 | 646.2 |
| 12 day SMA | 645.15 | 644.51 | 644.72 |
| 20 day SMA | 634.11 | 633.14 | 632.32 |
| 35 day SMA | 610.89 | 608.34 | 606.15 |
| 50 day SMA | 589.16 | 587.76 | 586.09 |
| 100 day SMA | 592.39 | 592.56 | 592.77 |
| 150 day SMA | 634.79 | 635.38 | 635.95 |
| 200 day SMA | 645.26 | 645.14 | 645.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.