Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 352.9 and 358.15
| Daily Target 1 | 351.72 |
| Daily Target 2 | 354.08 |
| Daily Target 3 | 356.96666666667 |
| Daily Target 4 | 359.33 |
| Daily Target 5 | 362.22 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 356.45 (-0.17%) | 357.00 | 354.60 - 359.85 | 0.7917 times | Thu 25 July 2024 | 357.05 (1.26%) | 352.60 | 350.95 - 363.85 | 0.3651 times | Wed 24 July 2024 | 352.60 (-2.11%) | 361.70 | 349.20 - 365.00 | 0.8825 times | Tue 23 July 2024 | 360.20 (3.39%) | 350.20 | 346.45 - 362.70 | 1.2218 times | Mon 22 July 2024 | 348.40 (-0.11%) | 350.55 | 344.95 - 352.40 | 0.7205 times | Fri 19 July 2024 | 348.80 (-3.35%) | 362.75 | 345.80 - 362.75 | 1.3579 times | Thu 18 July 2024 | 360.90 (-0.01%) | 359.00 | 357.85 - 365.00 | 0.9907 times | Tue 16 July 2024 | 360.95 (0.31%) | 360.05 | 359.90 - 371.00 | 0.8697 times | Mon 15 July 2024 | 359.85 (-0.08%) | 367.00 | 356.10 - 367.00 | 1.3159 times | Fri 12 July 2024 | 360.15 (-1.54%) | 367.65 | 355.95 - 368.20 | 1.4842 times | Thu 11 July 2024 | 365.80 (-0.37%) | 367.00 | 363.30 - 371.50 | 1.102 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 350.7 and 370.75
| Weekly Target 1 | 335.42 |
| Weekly Target 2 | 345.93 |
| Weekly Target 3 | 355.46666666667 |
| Weekly Target 4 | 365.98 |
| Weekly Target 5 | 375.52 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 356.45 (2.19%) | 350.55 | 344.95 - 365.00 | 0.4406 times | Fri 19 July 2024 | 348.80 (-3.15%) | 367.00 | 345.80 - 371.00 | 0.5017 times | Fri 12 July 2024 | 360.15 (-4.81%) | 382.85 | 355.95 - 383.45 | 0.7006 times | Fri 05 July 2024 | 378.35 (-0.43%) | 380.50 | 370.00 - 383.90 | 1.1449 times | Fri 28 June 2024 | 380.00 (-0.34%) | 381.00 | 370.00 - 388.25 | 1.4363 times | Fri 21 June 2024 | 381.30 (-2.54%) | 395.95 | 380.05 - 395.95 | 1.7424 times | Fri 14 June 2024 | 391.25 (7.18%) | 365.10 | 363.60 - 393.70 | 2.015 times | Fri 07 June 2024 | 365.05 (1.19%) | 366.00 | 330.65 - 368.00 | 0.5404 times | Fri 31 May 2024 | 360.75 (-0.33%) | 363.80 | 352.35 - 367.40 | 0.8485 times | Fri 24 May 2024 | 361.95 (0.47%) | 360.50 | 353.10 - 366.00 | 0.6296 times | Sat 18 May 2024 | 360.25 (1.42%) | 355.80 | 352.00 - 370.00 | 0.3839 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 331.23 and 370.18
| Monthly Target 1 | 322.82 |
| Monthly Target 2 | 339.63 |
| Monthly Target 3 | 361.76666666667 |
| Monthly Target 4 | 378.58 |
| Monthly Target 5 | 400.72 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 356.45 (-6.2%) | 380.50 | 344.95 - 383.90 | 0.7926 times | Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 1.6302 times | Fri 31 May 2024 | 360.75 (-1.45%) | 367.90 | 351.10 - 381.15 | 1.1159 times | Tue 30 April 2024 | 366.05 (8.35%) | 334.10 | 331.90 - 383.30 | 1.0173 times | Thu 28 March 2024 | 337.85 (-6.58%) | 359.80 | 314.00 - 362.15 | 1.1186 times | Thu 29 February 2024 | 361.65 (-2.8%) | 372.00 | 345.15 - 401.00 | 1.6894 times | Wed 31 January 2024 | 372.05 (1.79%) | 364.15 | 349.95 - 382.00 | 0.5907 times | Fri 29 December 2023 | 365.50 (-1.14%) | 370.10 | 356.00 - 378.00 | 0.4711 times | Thu 30 November 2023 | 369.70 (-0.2%) | 372.10 | 352.50 - 389.35 | 0.8598 times | Tue 31 October 2023 | 370.45 (3.59%) | 359.40 | 350.55 - 377.50 | 0.7143 times | Fri 29 September 2023 | 357.60 (1.88%) | 350.00 | 334.30 - 380.35 | 1.2091 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 354.94 |
| 12 day DMA | 358.19 |
| 20 day DMA | 365.06 |
| 35 day DMA | 370.34 |
| 50 day DMA | 366.55 |
| 100 day DMA | 359.86 |
| 150 day DMA | 361.91 |
| 200 day DMA | 362.84 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.04 | 355.84 | 355.23 |
| 12 day EMA | 359.11 | 359.59 | 360.05 |
| 20 day EMA | 362.34 | 362.96 | 363.58 |
| 35 day EMA | 363.57 | 363.99 | 364.4 |
| 50 day EMA | 364.75 | 365.09 | 365.42 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.94 | 353.41 | 354.18 |
| 12 day SMA | 358.19 | 359.53 | 360.94 |
| 20 day SMA | 365.06 | 365.81 | 366.82 |
| 35 day SMA | 370.34 | 370.15 | 369.71 |
| 50 day SMA | 366.55 | 366.66 | 366.64 |
| 100 day SMA | 359.86 | 359.93 | 360.22 |
| 150 day SMA | 361.91 | 361.98 | 362 |
| 200 day SMA | 362.84 | 362.87 | 362.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.