Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 12.37 and 12.98
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.45 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.79 (-0.16%) | 13.00 | 12.56 - 13.17 | 0.3056 times | Mon 08 June 2026 | 12.81 (0.55%) | 12.69 | 12.36 - 13.25 | 0.5865 times | Fri 05 June 2026 | 12.74 (-2.67%) | 13.10 | 12.65 - 13.19 | 0.4421 times | Thu 04 June 2026 | 13.09 (-0.15%) | 13.32 | 12.94 - 13.32 | 0.4671 times | Wed 03 June 2026 | 13.11 (-2.74%) | 13.46 | 13.00 - 13.80 | 0.9833 times | Tue 02 June 2026 | 13.48 (11.22%) | 12.40 | 12.13 - 14.39 | 3.9228 times | Mon 01 June 2026 | 12.12 (-4.11%) | 12.90 | 12.00 - 12.90 | 0.274 times | Fri 29 May 2026 | 12.64 (-0.78%) | 12.90 | 12.28 - 13.07 | 1.1949 times | Wed 27 May 2026 | 12.74 (10.02%) | 11.60 | 10.80 - 13.23 | 1.52 times | Tue 26 May 2026 | 11.58 (-0.69%) | 11.67 | 11.43 - 11.79 | 0.3038 times | Mon 25 May 2026 | 11.66 (-0.26%) | 11.80 | 11.48 - 11.80 | 0.3786 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.58 and 13.47
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.79 (0.39%) | 12.69 | 12.36 - 13.25 | 0.4202 times | Fri 05 June 2026 | 12.74 (0.79%) | 12.90 | 12.00 - 14.39 | 2.8683 times | Fri 29 May 2026 | 12.64 (8.13%) | 11.80 | 10.80 - 13.23 | 1.6002 times | Fri 22 May 2026 | 11.69 (0.09%) | 11.65 | 11.40 - 13.50 | 0.7599 times | Fri 15 May 2026 | 11.68 (-4.5%) | 12.54 | 11.40 - 12.54 | 0.5315 times | Fri 08 May 2026 | 12.23 (0.49%) | 12.17 | 12.00 - 12.90 | 0.9526 times | Thu 30 April 2026 | 12.17 (-3.72%) | 13.00 | 12.10 - 13.24 | 0.66 times | Fri 24 April 2026 | 12.64 (-2.69%) | 13.24 | 12.25 - 13.30 | 0.6744 times | Fri 17 April 2026 | 12.99 (5.52%) | 12.30 | 11.86 - 13.36 | 0.6697 times | Fri 10 April 2026 | 12.31 (6.67%) | 11.55 | 11.16 - 12.89 | 0.8633 times | Thu 02 April 2026 | 11.54 (14.03%) | 10.12 | 9.01 - 11.94 | 0.913 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.2 and 13.59
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.79 (1.19%) | 12.90 | 12.00 - 14.39 | 1.03 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.204 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 1.0542 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.2028 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.2089 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.4226 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6758 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.8016 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.8854 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.5146 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 5.12 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.82 | 12.83 |
| 12 day EMA | 12.6 | 12.57 | 12.53 |
| 20 day EMA | 12.42 | 12.38 | 12.34 |
| 35 day EMA | 12.24 | 12.21 | 12.17 |
| 50 day EMA | 12.14 | 12.11 | 12.08 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.05 | 12.91 |
| 12 day SMA | 12.54 | 12.45 | 12.35 |
| 20 day SMA | 12.19 | 12.16 | 12.13 |
| 35 day SMA | 12.29 | 12.29 | 12.3 |
| 50 day SMA | 12.09 | 12.05 | 12.03 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 13.01 | 13.03 | 13.04 |
| 200 day SMA | 13.57 | 13.58 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.