HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 13.48 and 13.87

Daily Target 113.39
Daily Target 213.56
Daily Target 313.776666666667
Daily Target 413.95
Daily Target 514.17

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Thu 11 December 2025 13.74 (0.37%) 13.99 13.60 - 13.99 0.8637 times
Wed 10 December 2025 13.69 (0.22%) 13.99 13.60 - 14.10 0.9142 times
Tue 09 December 2025 13.66 (-2.15%) 13.40 13.27 - 14.10 1.2977 times
Mon 08 December 2025 13.96 (-0.07%) 14.29 13.91 - 14.29 0.9722 times
Fri 05 December 2025 13.97 (-0.64%) 14.17 13.90 - 14.76 1.5995 times
Thu 04 December 2025 14.06 (0.36%) 14.10 13.95 - 14.21 0.8485 times
Wed 03 December 2025 14.01 (0.5%) 14.04 13.90 - 14.15 1.0073 times
Tue 02 December 2025 13.94 (0.5%) 14.10 13.89 - 14.10 0.5292 times
Mon 01 December 2025 13.87 (0.07%) 13.75 13.66 - 14.10 1.0017 times
Fri 28 November 2025 13.86 (-1%) 13.96 13.63 - 14.34 0.9662 times
Thu 27 November 2025 14.00 (-0.5%) 14.01 13.96 - 14.34 1.0104 times

Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13 and 14.02

Weekly Target 112.75
Weekly Target 213.24
Weekly Target 313.766666666667
Weekly Target 414.26
Weekly Target 514.79

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Thu 11 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 0.7592 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 0.9352 times
Fri 28 November 2025 13.86 (-5.2%) 14.51 13.63 - 14.79 0.9832 times
Fri 21 November 2025 14.62 (-1.75%) 14.85 14.45 - 15.24 0.8335 times
Fri 14 November 2025 14.88 (-1.46%) 15.00 14.62 - 15.48 0.8625 times
Fri 07 November 2025 15.10 (-2.2%) 15.72 15.00 - 16.50 1.3614 times
Fri 31 October 2025 15.44 (4.54%) 14.99 14.78 - 15.80 1.0957 times
Fri 24 October 2025 14.77 (-1.86%) 14.87 14.38 - 15.42 0.7614 times
Fri 17 October 2025 15.05 (-1.12%) 15.22 14.73 - 15.50 0.6978 times
Fri 10 October 2025 15.22 (1.06%) 15.80 14.81 - 16.32 1.7101 times
Fri 03 October 2025 15.06 (2.17%) 15.36 14.60 - 15.36 0.4484 times

weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.76 and 14.25

Monthly Target 112.43
Monthly Target 213.09
Monthly Target 313.923333333333
Monthly Target 414.58
Monthly Target 515.41

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 11 December 2025 13.74 (-0.87%) 13.75 13.27 - 14.76 0.2861 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6822 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.7535 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.4379 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 4.3572 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.6417 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.3904 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.6055 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7896 times
Tue 31 December 2024 15.25 (-18.1%) 15.47 15.05 - 15.95 0.056 times
Mon 07 October 2024 18.62 (-17.83%) 22.61 18.62 - 23.45 0.8552 times

monthly chart HclInfosystems

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.9
20 day DMA 14.16
35 day DMA 14.61
50 day DMA 14.75
100 day DMA 14.58
150 day DMA 14.37
200 day DMA 15.08

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8213.88
12 day EMA13.9513.9914.05
20 day EMA14.1514.1914.24
35 day EMA14.414.4414.48
50 day EMA14.6814.7214.76

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8713.93
12 day SMA13.913.9413.97
20 day SMA14.1614.2114.28
35 day SMA14.6114.6514.68
50 day SMA14.7514.7714.79
100 day SMA14.5814.5714.57
150 day SMA14.3714.3914.4
200 day SMA15.0815.0915.11
Back to top | Use Dark Theme