Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 12.29 and 12.73
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.86 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.31 (0.33%) | 12.27 | 12.26 - 12.70 | 0.4389 times | Thu 09 April 2026 | 12.27 (-1.6%) | 12.70 | 12.13 - 12.70 | 0.5964 times | Wed 08 April 2026 | 12.47 (4.26%) | 12.45 | 12.41 - 12.89 | 0.8086 times | Tue 07 April 2026 | 11.96 (2.4%) | 12.30 | 11.81 - 12.30 | 0.3616 times | Mon 06 April 2026 | 11.68 (1.21%) | 11.55 | 11.16 - 12.15 | 1.1939 times | Thu 02 April 2026 | 11.54 (8.77%) | 10.00 | 9.85 - 11.94 | 1.0418 times | Wed 01 April 2026 | 10.61 (12.63%) | 10.11 | 9.89 - 10.84 | 0.9212 times | Mon 30 March 2026 | 9.42 (-6.92%) | 10.12 | 9.01 - 10.12 | 1.6321 times | Fri 27 March 2026 | 10.12 (-6.47%) | 10.92 | 10.01 - 11.00 | 2.0065 times | Wed 25 March 2026 | 10.82 (0.37%) | 10.78 | 10.70 - 11.25 | 0.999 times | Tue 24 March 2026 | 10.78 (-0.55%) | 11.44 | 10.37 - 11.44 | 1.8981 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.74 and 13.47
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.31 (6.67%) | 11.55 | 11.16 - 12.89 | 0.9526 times | Thu 02 April 2026 | 11.54 (14.03%) | 10.12 | 9.01 - 11.94 | 1.0075 times | Fri 27 March 2026 | 10.12 (-13.73%) | 11.73 | 10.01 - 11.73 | 2.0906 times | Fri 20 March 2026 | 11.73 (-3.22%) | 12.12 | 11.66 - 12.41 | 0.7073 times | Fri 13 March 2026 | 12.12 (-3.12%) | 12.87 | 12.06 - 12.87 | 0.5563 times | Fri 06 March 2026 | 12.51 (-3.55%) | 12.10 | 12.06 - 12.83 | 0.4263 times | Fri 27 February 2026 | 12.97 (1.01%) | 13.28 | 12.75 - 13.82 | 1.0495 times | Fri 20 February 2026 | 12.84 (-2.95%) | 13.40 | 12.60 - 14.11 | 0.7309 times | Fri 13 February 2026 | 13.23 (3.93%) | 13.00 | 12.61 - 14.64 | 1.5667 times | Fri 06 February 2026 | 12.73 (-1.93%) | 13.49 | 12.30 - 13.50 | 0.9122 times | Fri 30 January 2026 | 12.98 (5.27%) | 12.65 | 11.75 - 13.50 | 1.089 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.08 and 14.12
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.31 (30.68%) | 10.11 | 9.85 - 12.89 | 0.3278 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 0.9244 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 0.9291 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.0933 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5193 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.616 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6804 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3954 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.9348 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5795 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2556 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.92 | 11.74 |
| 12 day EMA | 11.69 | 11.58 | 11.46 |
| 20 day EMA | 11.71 | 11.65 | 11.58 |
| 35 day EMA | 11.93 | 11.91 | 11.89 |
| 50 day EMA | 12.34 | 12.34 | 12.34 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.98 | 11.65 |
| 12 day SMA | 11.24 | 11.19 | 11.15 |
| 20 day SMA | 11.52 | 11.52 | 11.51 |
| 35 day SMA | 12.02 | 12.05 | 12.07 |
| 50 day SMA | 12.35 | 12.34 | 12.35 |
| 100 day SMA | 13.03 | 13.06 | 13.08 |
| 150 day SMA | 13.93 | 13.94 | 13.94 |
| 200 day SMA | 13.71 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.