Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1421.65 and 1445.45
| Daily Target 1 | 1415.83 |
| Daily Target 2 | 1427.47 |
| Daily Target 3 | 1439.6333333333 |
| Daily Target 4 | 1451.27 |
| Daily Target 5 | 1463.43 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1439.10 (0.36%) | 1449.80 | 1428.00 - 1451.80 | 0.6855 times | Mon 02 November 2026 | 1434.00 (0.41%) | 1440.00 | 1424.00 - 1457.10 | 0.6458 times | Fri 30 October 2026 | 1428.10 (1.72%) | 1410.00 | 1410.00 - 1452.00 | 1.2964 times | Thu 29 October 2026 | 1403.90 (0.24%) | 1405.00 | 1391.10 - 1421.90 | 0.9048 times | Wed 28 October 2026 | 1400.50 (-1.37%) | 1385.00 | 1364.00 - 1401.40 | 0.5477 times | Tue 27 October 2026 | 1420.00 (0.21%) | 1410.00 | 1391.00 - 1420.00 | 1.3303 times | Mon 26 October 2026 | 1417.00 (-0.37%) | 1392.00 | 1386.00 - 1422.70 | 0.9924 times | Fri 23 October 2026 | 1422.20 (0.04%) | 1450.40 | 1415.00 - 1467.50 | 1.2935 times | Thu 22 October 2026 | 1421.70 (-0.18%) | 1422.80 | 1395.30 - 1427.90 | 1.0526 times | Wed 21 October 2026 | 1424.20 (3.21%) | 1402.50 | 1390.00 - 1424.20 | 1.251 times | Mon 19 October 2026 | 1379.90 (-0.01%) | 1382.10 | 1359.00 - 1399.50 | 1.1683 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1415 and 1448.1
| Weekly Target 1 | 1406.97 |
| Weekly Target 2 | 1423.03 |
| Weekly Target 3 | 1440.0666666667 |
| Weekly Target 4 | 1456.13 |
| Weekly Target 5 | 1473.17 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1439.10 (0.77%) | 1440.00 | 1424.00 - 1457.10 | 0.2816 times | Fri 30 October 2026 | 1428.10 (0.41%) | 1392.00 | 1364.00 - 1452.00 | 1.0727 times | Fri 23 October 2026 | 1422.20 (3.06%) | 1382.10 | 1359.00 - 1467.50 | 1.0079 times | Fri 16 October 2026 | 1380.00 (13.42%) | 1223.10 | 1206.00 - 1384.80 | 2.9737 times | Fri 09 October 2026 | 1216.70 (-2.12%) | 1243.70 | 1172.80 - 1247.20 | 0.8098 times | Thu 01 October 2026 | 1243.10 (-1.18%) | 1252.00 | 1222.00 - 1267.30 | 0.962 times | Fri 25 September 2026 | 1258.00 (0.7%) | 1242.30 | 1234.60 - 1286.10 | 0.6525 times | Fri 18 September 2026 | 1249.30 (3.58%) | 1252.00 | 1235.30 - 1290.00 | 0.7279 times | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.6693 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 0.8427 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.5343 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1415 and 1448.1
| Monthly Target 1 | 1406.97 |
| Monthly Target 2 | 1423.03 |
| Monthly Target 3 | 1440.0666666667 |
| Monthly Target 4 | 1456.13 |
| Monthly Target 5 | 1473.17 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1439.10 (0.77%) | 1440.00 | 1424.00 - 1457.10 | 0.0635 times | Fri 30 October 2026 | 1428.10 (16.11%) | 1230.00 | 1172.80 - 1467.50 | 1.3698 times | Wed 30 September 2026 | 1230.00 (-6.26%) | 1316.10 | 1195.70 - 1368.00 | 0.7775 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.5711 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.4639 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.1673 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9015 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.6796 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.8714 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1346 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.7767 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1421.12 |
| 12 day DMA | 1414.22 |
| 20 day DMA | 1349.48 |
| 35 day DMA | 1304.84 |
| 50 day DMA | 1302.21 |
| 100 day DMA | 1264.03 |
| 150 day DMA | 1261.92 |
| 200 day DMA | 1323.31 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.53 | 1420.25 | 1413.37 |
| 12 day EMA | 1400.03 | 1392.93 | 1385.47 |
| 20 day EMA | 1371.1 | 1363.95 | 1356.58 |
| 35 day EMA | 1343.75 | 1338.14 | 1332.5 |
| 50 day EMA | 1316.07 | 1311.05 | 1306.03 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.12 | 1417.3 | 1413.9 |
| 12 day SMA | 1414.22 | 1407.63 | 1398.71 |
| 20 day SMA | 1349.48 | 1337.62 | 1328.08 |
| 35 day SMA | 1304.84 | 1298.21 | 1292.37 |
| 50 day SMA | 1302.21 | 1299.79 | 1297.61 |
| 100 day SMA | 1264.03 | 1260.96 | 1258.09 |
| 150 day SMA | 1261.92 | 1261.49 | 1260.98 |
| 200 day SMA | 1323.31 | 1324.42 | 1325.48 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1437.70 | 1417.00 | 1417.00 to 1454.80 | 1.01 times |
| 29 Thu | 1413.80 | 1413.90 | 1400.00 to 1429.90 | 1.02 times |
| 28 Wed | 1401.20 | 1390.00 | 1369.00 to 1408.00 | 1.02 times |
| 27 Tue | 1419.00 | 1424.80 | 1396.70 to 1428.90 | 1.03 times |
| 26 Mon | 1429.40 | 1400.00 | 1395.70 to 1433.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1445.00 | 1433.50 | 1430.00 to 1460.80 | 1.15 times |
| 29 Thu | 1419.70 | 1423.40 | 1408.90 to 1427.60 | 1.07 times |
| 28 Wed | 1406.00 | 1387.50 | 1376.20 to 1413.00 | 1.05 times |
| 27 Tue | 1425.10 | 1410.00 | 1404.00 to 1434.90 | 0.97 times |
| 26 Mon | 1436.50 | 1421.00 | 1401.40 to 1438.20 | 0.75 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1439.90 | 1437.90 | 1428.70 to 1457.70 | 1.59 times |
| 29 Thu | 1416.30 | 1425.80 | 1404.90 to 1425.80 | 0.98 times |
| 28 Wed | 1404.20 | 1375.00 | 1375.00 to 1411.30 | 0.43 times |
Option chain for Hcl Technologies HCLTECH 23 Mon November 2026 expiry
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 234.35 | 0.01 |
| 29 Thu October 2026 | 1.50 | 234.35 | 0.01 |
| 28 Wed October 2026 | 1.75 | 214.10 | 0 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 155.75 | 0.02 |
| 29 Thu October 2026 | 2.70 | 205.00 | 0.01 |
| 28 Wed October 2026 | 2.85 | 205.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.45 | 121.00 | 0.03 |
| 29 Thu October 2026 | 4.65 | 168.00 | 0.03 |
| 28 Wed October 2026 | 4.80 | 168.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.25 | 92.45 | 0.18 |
| 29 Thu October 2026 | 8.80 | 139.90 | 0.18 |
| 28 Wed October 2026 | 8.60 | 139.90 | 0.18 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.75 | 78.85 | 0.14 |
| 29 Thu October 2026 | 12.00 | 98.75 | 0.16 |
| 28 Wed October 2026 | 11.45 | 108.80 | 0.15 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.70 | 62.15 | 0.19 |
| 29 Thu October 2026 | 16.15 | 77.20 | 0.16 |
| 28 Wed October 2026 | 15.05 | 95.00 | 0.18 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.85 | 51.90 | 0.16 |
| 29 Thu October 2026 | 21.75 | 67.80 | 0.15 |
| 28 Wed October 2026 | 19.95 | 77.60 | 0.14 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.80 | 41.35 | 0.51 |
| 29 Thu October 2026 | 28.55 | 55.15 | 0.27 |
| 28 Wed October 2026 | 26.00 | 63.85 | 0.24 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.60 | 31.70 | 0.77 |
| 29 Thu October 2026 | 37.25 | 43.50 | 0.63 |
| 28 Wed October 2026 | 33.70 | 51.60 | 0.61 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 61.90 | 24.40 | 0.84 |
| 29 Thu October 2026 | 47.35 | 33.80 | 0.77 |
| 28 Wed October 2026 | 42.85 | 41.75 | 0.69 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.80 | 17.85 | 1.87 |
| 29 Thu October 2026 | 59.30 | 25.80 | 1.72 |
| 28 Wed October 2026 | 53.90 | 32.30 | 1.64 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.00 | 13.70 | 2.1 |
| 29 Thu October 2026 | 74.30 | 19.50 | 1.89 |
| 28 Wed October 2026 | 66.85 | 24.85 | 1.83 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 107.25 | 10.10 | 2.01 |
| 29 Thu October 2026 | 87.70 | 14.40 | 2.06 |
| 28 Wed October 2026 | 80.35 | 18.90 | 2.03 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.95 | 7.50 | 4.41 |
| 29 Thu October 2026 | 92.95 | 10.65 | 3.86 |
| 28 Wed October 2026 | 92.95 | 14.45 | 3.73 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 141.60 | 5.65 | 1.82 |
| 29 Thu October 2026 | 120.00 | 7.95 | 1.5 |
| 28 Wed October 2026 | 110.15 | 10.70 | 1.48 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 167.65 | 4.40 | 9.96 |
| 29 Thu October 2026 | 137.00 | 5.80 | 8.19 |
| 28 Wed October 2026 | 146.95 | 8.00 | 8.81 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 143.80 | 3.20 | 6.18 |
| 29 Thu October 2026 | 143.80 | 4.50 | 7.13 |
| 28 Wed October 2026 | 143.80 | 6.00 | 7.03 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 2.55 | 3.93 |
| 29 Thu October 2026 | 160.00 | 3.45 | 4.94 |
| 28 Wed October 2026 | 160.00 | 4.70 | 5.15 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 185.00 | 1.90 | 7.3 |
| 29 Thu October 2026 | 185.00 | 2.70 | 6.87 |
| 28 Wed October 2026 | 185.00 | 3.60 | 6.74 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 202.00 | 1.55 | 4.53 |
| 29 Thu October 2026 | 202.00 | 2.15 | 5.08 |
| 28 Wed October 2026 | 202.00 | 3.10 | 5.1 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.85 | 1.25 | 39 |
| 29 Thu October 2026 | 63.85 | 1.65 | 37.33 |
| 28 Wed October 2026 | 63.85 | 2.35 | 39 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 265.00 | 1.05 | 9 |
| 29 Thu October 2026 | 265.00 | 1.45 | 8.82 |
| 28 Wed October 2026 | 265.00 | 2.00 | 9.55 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 290.85 | 0.90 | 7.25 |
| 29 Thu October 2026 | 92.00 | 1.25 | 18 |
| 28 Wed October 2026 | 92.00 | 1.65 | 12 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 301.80 | 0.60 | 22.67 |
| 29 Thu October 2026 | 301.80 | 0.75 | 24 |
| 28 Wed October 2026 | 303.75 | 1.05 | 63 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 343.90 | 0.45 | 3.75 |
| 29 Thu October 2026 | 343.90 | 0.70 | 3 |
| 28 Wed October 2026 | 165.00 | 1.00 | 3.83 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 363.00 | 0.40 | 22 |
| 29 Thu October 2026 | 363.00 | 0.50 | 21 |
| 28 Wed October 2026 | 363.00 | 0.75 | 29.33 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 405.30 | 0.40 | 3.33 |
| 29 Thu October 2026 | 405.30 | 0.80 | 2.67 |
| 28 Wed October 2026 | 405.30 | 0.80 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.