HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1360 and 1386

Daily Target 1	1341.33
Daily Target 2	1352.67
Daily Target 3	1367.3333333333
Daily Target 4	1378.67
Daily Target 5	1393.33

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1364.00 (-0.51%)	1356.00	1356.00 - 1382.00	0.7638 times
Mon 02 March 2026	1371.00 (-1.3%)	1351.00	1350.00 - 1386.00	0.5046 times
Fri 27 February 2026	1389.10 (1.14%)	1398.00	1382.00 - 1404.80	2.09 times
Thu 26 February 2026	1373.50 (-0.34%)	1391.00	1368.00 - 1405.00	0.5627 times
Wed 25 February 2026	1378.20 (2.91%)	1355.00	1354.00 - 1391.40	1.3778 times
Tue 24 February 2026	1339.20 (-6.1%)	1402.30	1322.50 - 1406.70	2.4169 times
Mon 23 February 2026	1426.20 (-0.72%)	1438.20	1415.50 - 1441.60	0.6353 times
Fri 20 February 2026	1436.50 (-0.96%)	1443.00	1431.00 - 1455.00	0.578 times
Thu 19 February 2026	1450.40 (-1.15%)	1470.00	1443.00 - 1501.80	0.5791 times
Wed 18 February 2026	1467.20 (-1.04%)	1483.20	1443.40 - 1483.20	0.4919 times
Tue 17 February 2026	1482.60 (1.42%)	1464.00	1458.00 - 1510.70	0.6862 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1357 and 1393

Weekly Target 1	1330.67
Weekly Target 2	1347.33
Weekly Target 3	1366.6666666667
Weekly Target 4	1383.33
Weekly Target 5	1402.67

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1364.00 (-1.81%)	1351.00	1350.00 - 1386.00	0.3536 times
Fri 27 February 2026	1389.10 (-3.3%)	1438.20	1322.50 - 1441.60	1.9744 times
Fri 20 February 2026	1436.50 (-1.29%)	1451.10	1431.00 - 1510.70	0.8118 times
Fri 13 February 2026	1455.20 (-8.69%)	1600.40	1396.00 - 1619.90	1.391 times
Fri 06 February 2026	1593.70 (-6.01%)	1692.40	1574.10 - 1780.10	1.3014 times
Fri 30 January 2026	1695.60 (-0.67%)	1720.00	1683.00 - 1734.40	0.8128 times
Fri 23 January 2026	1707.00 (0.53%)	1698.00	1668.90 - 1721.00	0.6251 times
Fri 16 January 2026	1698.00 (2.2%)	1659.20	1626.00 - 1700.90	1.1376 times
Fri 09 January 2026	1661.40 (1.29%)	1625.00	1580.10 - 1675.00	1.0587 times
Fri 02 January 2026	1640.20 (-1.25%)	1659.70	1611.10 - 1660.80	0.5336 times
Fri 26 December 2025	1660.90 (1.13%)	1651.90	1644.00 - 1686.90	0.3276 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1357 and 1393

Monthly Target 1	1330.67
Monthly Target 2	1347.33
Monthly Target 3	1366.6666666667
Monthly Target 4	1383.33
Monthly Target 5	1402.67

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1364.00 (-1.81%)	1351.00	1350.00 - 1386.00	0.0973 times
Fri 27 February 2026	1389.10 (-18.08%)	1692.40	1322.50 - 1780.10	1.5083 times
Fri 30 January 2026	1695.60 (4.45%)	1622.90	1580.10 - 1734.40	1.0326 times
Wed 31 December 2025	1623.30 (-0.06%)	1630.00	1611.10 - 1695.40	0.837 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.9051 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.9027 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	1.076 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.1358 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.5228 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9824 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.9835 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1375.16
12 day DMA	1411.64
20 day DMA	1471.16
35 day DMA	1567.33
50 day DMA	1590.68
100 day DMA	1588.54
150 day DMA	1544.88
200 day DMA	1572.14

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1377.57	1384.35	1391.03
12 day EMA	1416.86	1426.47	1436.55
20 day EMA	1462.24	1472.58	1483.27
35 day EMA	1515.91	1524.85	1533.91
50 day EMA	1574.8	1583.4	1592.07

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1375.16	1370.2	1381.24
12 day SMA	1411.64	1419.24	1428
20 day SMA	1471.16	1487.73	1503.02
35 day SMA	1567.33	1576.01	1584.31
50 day SMA	1590.68	1596.24	1602.05
100 day SMA	1588.54	1589.43	1590.06
150 day SMA	1544.88	1545.72	1546.63
200 day SMA	1572.14	1573.62	1575.25

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
04 Wed	1366.80	1367.90	1359.00 to 1385.40	1.02 times
02 Mon	1373.30	1358.00	1355.70 to 1389.60	1.03 times
27 Fri	1386.00	1407.00	1377.00 to 1407.00	1.03 times
26 Thu	1375.90	1398.60	1368.70 to 1410.50	0.96 times
25 Wed	1375.60	1365.00	1365.00 to 1391.20	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
04 Wed	1363.50	1365.00	1361.20 to 1382.40	1.03 times
02 Mon	1370.30	1370.60	1356.00 to 1387.90	1 times
27 Fri	1381.70	1395.00	1375.00 to 1399.00	0.99 times
26 Thu	1374.20	1384.00	1365.50 to 1406.50	0.97 times
25 Wed	1371.30	1375.30	1362.50 to 1387.00	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Wed	1362.90	1374.00	1362.00 to 1383.70	1.62 times
02 Mon	1370.00	1366.00	1360.30 to 1385.00	1.36 times
27 Fri	1385.00	1399.80	1378.00 to 1399.80	1.18 times
26 Thu	1373.30	1392.00	1365.80 to 1409.00	0.62 times
25 Wed	1377.10	1379.00	1365.30 to 1391.30	0.21 times

Option chain for Hcl Technologies HCLTECH 30 Mon March 2026 expiry

HclTechnologies HCLTECH Option strike: 1860.00

Date	CE	PE	PCR
04 Wed March 2026	0.25	491.40	0.2
02 Mon March 2026	0.25	491.40	0.2
27 Fri February 2026	0.25	471.05	0.2
26 Thu February 2026	12.95	423.00	1

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
04 Wed March 2026	0.25	458.50	0.15
02 Mon March 2026	0.40	458.50	0.14
27 Fri February 2026	0.35	458.50	0.12
26 Thu February 2026	0.45	458.50	0.09

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
04 Wed March 2026	0.45	320.55	0.08
02 Mon March 2026	1.05	320.55	0.07
27 Fri February 2026	1.05	320.55	0.07
26 Thu February 2026	1.05	320.55	0.07

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
04 Wed March 2026	0.40	365.00	0.07
02 Mon March 2026	0.50	365.00	0.07
27 Fri February 2026	0.90	365.00	0.06
26 Thu February 2026	0.90	365.00	0.06

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
04 Wed March 2026	0.55	301.00	0.18
02 Mon March 2026	0.60	301.00	0.18
27 Fri February 2026	0.90	301.00	0.15
26 Thu February 2026	1.05	326.40	0.21

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
04 Wed March 2026	0.95	283.15	0.22
02 Mon March 2026	1.10	320.00	0.21
27 Fri February 2026	1.50	320.00	0.23
26 Thu February 2026	1.60	320.00	0.25

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
04 Wed March 2026	1.10	244.00	0.27
02 Mon March 2026	1.45	244.00	0.52
27 Fri February 2026	1.90	244.00	0.49
26 Thu February 2026	1.95	244.00	0.52

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
04 Wed March 2026	1.50	247.05	0.04
02 Mon March 2026	1.80	245.00	0.05
27 Fri February 2026	2.40	245.00	0.04
26 Thu February 2026	2.40	245.00	0.05

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
04 Wed March 2026	2.00	232.00	0.13
02 Mon March 2026	2.45	229.00	0.13
27 Fri February 2026	3.15	205.15	0.12
26 Thu February 2026	3.30	226.55	0.12

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
04 Wed March 2026	2.60	198.00	0.05
02 Mon March 2026	3.10	198.00	0.05
27 Fri February 2026	3.95	198.00	0.05
26 Thu February 2026	3.95	206.00	0.05

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
04 Wed March 2026	3.40	198.00	0.53
02 Mon March 2026	4.00	187.80	0.61
27 Fri February 2026	5.30	188.00	0.6
26 Thu February 2026	5.10	188.00	0.64

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
04 Wed March 2026	4.45	176.25	0.18
02 Mon March 2026	5.15	176.25	0.2
27 Fri February 2026	6.75	159.00	0.2
26 Thu February 2026	6.45	174.20	0.23

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
04 Wed March 2026	5.90	151.05	0.53
02 Mon March 2026	6.85	153.75	0.6
27 Fri February 2026	8.65	138.30	0.61
26 Thu February 2026	8.40	156.15	0.59

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
04 Wed March 2026	8.10	140.00	0.19
02 Mon March 2026	9.25	137.20	0.2
27 Fri February 2026	11.70	126.05	0.2
26 Thu February 2026	11.00	135.00	0.22

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
04 Wed March 2026	10.80	121.30	0.51
02 Mon March 2026	12.20	117.10	0.96
27 Fri February 2026	15.35	109.95	1.41
26 Thu February 2026	14.25	118.00	2.04

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
04 Wed March 2026	14.45	99.40	0.4
02 Mon March 2026	16.25	100.80	0.45
27 Fri February 2026	19.80	93.40	0.51
26 Thu February 2026	18.55	101.90	0.56

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
04 Wed March 2026	19.25	90.20	0.21
02 Mon March 2026	21.10	88.35	0.24
27 Fri February 2026	25.45	79.15	0.24
26 Thu February 2026	23.70	86.75	0.26

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
04 Wed March 2026	25.05	77.05	0.21
02 Mon March 2026	27.45	73.65	0.28
27 Fri February 2026	32.65	66.50	0.32
26 Thu February 2026	30.30	74.10	0.38

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
04 Wed March 2026	32.45	65.25	0.32
02 Mon March 2026	35.40	61.45	0.39
27 Fri February 2026	41.25	55.95	0.38
26 Thu February 2026	38.30	62.30	0.34

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
04 Wed March 2026	41.45	53.80	0.62
02 Mon March 2026	44.45	50.70	0.58
27 Fri February 2026	51.45	45.95	0.61
26 Thu February 2026	47.60	51.75	0.64

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
04 Wed March 2026	51.55	44.55	1.72
02 Mon March 2026	55.25	41.65	1.79
27 Fri February 2026	62.40	37.65	1.91
26 Thu February 2026	58.45	42.80	2.67

HclTechnologies HCLTECH Option strike: 1340.00

Date	CE	PE	PCR
04 Wed March 2026	62.90	36.20	1.06
02 Mon March 2026	67.40	33.95	1.01
27 Fri February 2026	75.60	30.50	1.4
26 Thu February 2026	71.20	34.95	1.46

HclTechnologies HCLTECH Option strike: 1320.00

Date	CE	PE	PCR
04 Wed March 2026	76.05	29.00	3.15
02 Mon March 2026	80.25	27.30	3.95
27 Fri February 2026	84.00	24.30	5.1
26 Thu February 2026	84.00	28.30	5.16

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
04 Wed March 2026	89.95	23.35	2.88
02 Mon March 2026	95.40	21.90	5.05
27 Fri February 2026	105.95	19.60	4.88
26 Thu February 2026	99.10	23.25	5.89

HclTechnologies HCLTECH Option strike: 1280.00

Date	CE	PE	PCR
04 Wed March 2026	121.30	18.70	15.56
02 Mon March 2026	121.30	17.60	16.74
27 Fri February 2026	121.30	15.70	17.12
26 Thu February 2026	121.30	18.50	16.79

HclTechnologies HCLTECH Option strike: 1260.00

Date	CE	PE	PCR
04 Wed March 2026	128.70	14.70	27.69
02 Mon March 2026	128.70	13.65	27.46
27 Fri February 2026	128.70	12.40	26.54
26 Thu February 2026	128.70	14.80	26.77

HclTechnologies HCLTECH Option strike: 1240.00

Date	CE	PE	PCR
04 Wed March 2026	145.00	11.50	41
02 Mon March 2026	145.00	10.80	39.83
27 Fri February 2026	145.00	9.55	38.5
26 Thu February 2026	145.00	11.80	39.5

HclTechnologies HCLTECH Option strike: 1220.00

Date	CE	PE	PCR
04 Wed March 2026	136.60	8.85	18.46
02 Mon March 2026	136.60	8.45	19.92
27 Fri February 2026	136.60	7.35	20.23
26 Thu February 2026	136.60	9.35	14.69

HclTechnologies HCLTECH Option strike: 1200.00

Date	CE	PE	PCR
04 Wed March 2026	175.35	6.70	3.42
02 Mon March 2026	191.05	6.55	3.52
27 Fri February 2026	191.05	5.70	4.03
26 Thu February 2026	183.00	7.30	7.83

HclTechnologies HCLTECH Option strike: 1160.00

Date	CE	PE	PCR
04 Wed March 2026	244.60	3.85	21.4
02 Mon March 2026	244.60	3.95	23.6
27 Fri February 2026	244.60	3.30	26.5
26 Thu February 2026	244.60	4.45	26.6

Feed