Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1246.8 and 1269.8
| Daily Target 1 | 1227.63 |
| Daily Target 2 | 1242.97 |
| Daily Target 3 | 1250.6333333333 |
| Daily Target 4 | 1265.97 |
| Daily Target 5 | 1273.63 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1258.30 (0.42%) | 1242.20 | 1235.30 - 1258.30 | 0.5918 times | Wed 16 September 2026 | 1253.00 (-0.06%) | 1262.50 | 1244.90 - 1284.60 | 1.3016 times | Tue 15 September 2026 | 1253.70 (3.95%) | 1252.00 | 1250.00 - 1290.00 | 1.8971 times | Fri 11 September 2026 | 1206.10 (-0.07%) | 1196.00 | 1195.70 - 1223.40 | 0.9703 times | Thu 10 September 2026 | 1207.00 (-1.85%) | 1224.80 | 1196.90 - 1237.00 | 0.9383 times | Wed 09 September 2026 | 1229.80 (-3.7%) | 1248.80 | 1222.70 - 1264.80 | 0.8961 times | Tue 08 September 2026 | 1277.00 (-0.45%) | 1281.40 | 1268.20 - 1290.00 | 0.9568 times | Mon 07 September 2026 | 1282.80 (-0.82%) | 1271.70 | 1263.00 - 1286.80 | 0.8574 times | Fri 04 September 2026 | 1293.40 (-1.94%) | 1324.90 | 1291.20 - 1331.40 | 0.9437 times | Thu 03 September 2026 | 1319.00 (-0.94%) | 1345.00 | 1308.00 - 1345.00 | 0.647 times | Wed 02 September 2026 | 1331.50 (-1.47%) | 1340.10 | 1317.40 - 1349.30 | 1.1694 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1246.8 and 1301.5
| Weekly Target 1 | 1206.5 |
| Weekly Target 2 | 1232.4 |
| Weekly Target 3 | 1261.2 |
| Weekly Target 4 | 1287.1 |
| Weekly Target 5 | 1315.9 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1258.30 (4.33%) | 1252.00 | 1235.30 - 1290.00 | 0.6399 times | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.7797 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 0.9817 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.6225 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.6282 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.4598 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 1.0154 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.3845 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 1.1664 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 2.322 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 1.2274 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1140.85 and 1313.15
| Monthly Target 1 | 1101.7 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1274 |
| Monthly Target 4 | 1352.3 |
| Monthly Target 5 | 1446.3 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1258.30 (-4.11%) | 1316.10 | 1195.70 - 1368.00 | 0.4379 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.5939 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5222 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2138 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9375 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7465 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9061 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1798 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8077 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6546 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7079 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1235.62 |
| 12 day DMA | 1271.92 |
| 20 day DMA | 1286.53 |
| 35 day DMA | 1313.84 |
| 50 day DMA | 1288.37 |
| 100 day DMA | 1221.16 |
| 150 day DMA | 1280.25 |
| 200 day DMA | 1375.68 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.83 | 1245.6 | 1241.9 |
| 12 day EMA | 1264 | 1265.04 | 1267.23 |
| 20 day EMA | 1276.12 | 1277.99 | 1280.62 |
| 35 day EMA | 1273.89 | 1274.81 | 1276.09 |
| 50 day EMA | 1270.63 | 1271.13 | 1271.87 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.62 | 1229.92 | 1234.72 |
| 12 day SMA | 1271.92 | 1276.41 | 1281.67 |
| 20 day SMA | 1286.53 | 1289.85 | 1292.1 |
| 35 day SMA | 1313.84 | 1316.3 | 1318.17 |
| 50 day SMA | 1288.37 | 1286.12 | 1284.42 |
| 100 day SMA | 1221.16 | 1220.61 | 1220.85 |
| 150 day SMA | 1280.25 | 1282.48 | 1284.86 |
| 200 day SMA | 1375.68 | 1377.47 | 1379.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1262.30 | 1250.00 | 1236.70 to 1283.00 | 1.03 times |
| 16 Wed | 1248.70 | 1261.10 | 1245.30 to 1285.90 | 0.99 times |
| 15 Tue | 1258.50 | 1258.60 | 1252.80 to 1295.80 | 0.98 times |
| 11 Fri | 1213.10 | 1199.00 | 1197.80 to 1226.70 | 1 times |
| 10 Thu | 1203.90 | 1225.00 | 1200.90 to 1239.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1259.20 | 1235.00 | 1230.00 to 1270.00 | 1.08 times |
| 16 Wed | 1239.70 | 1250.00 | 1236.90 to 1276.00 | 1.01 times |
| 15 Tue | 1250.00 | 1242.60 | 1242.60 to 1284.40 | 0.98 times |
| 11 Fri | 1204.70 | 1198.30 | 1190.40 to 1215.90 | 1.02 times |
| 10 Thu | 1198.30 | 1223.50 | 1196.00 to 1233.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1260.80 | 1240.00 | 1238.30 to 1276.60 | 0.97 times |
| 16 Wed | 1245.50 | 1269.40 | 1243.80 to 1280.00 | 0.97 times |
| 15 Tue | 1255.60 | 1236.00 | 1229.40 to 1289.00 | 0.95 times |
| 11 Fri | 1211.40 | 1211.90 | 1196.80 to 1223.40 | 1.07 times |
| 10 Thu | 1204.80 | 1225.00 | 1201.40 to 1236.00 | 1.05 times |
Option chain for Hcl Technologies HCLTECH 29 Tue September 2026 expiry
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.45 | 266.80 | 0.08 |
| 16 Wed September 2026 | 0.70 | 255.80 | 0.06 |
| 15 Tue September 2026 | 0.70 | 255.80 | 0.07 |
| 11 Fri September 2026 | 0.50 | 329.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.55 | 247.15 | 0.04 |
| 16 Wed September 2026 | 0.65 | 182.45 | 0.02 |
| 15 Tue September 2026 | 0.75 | 182.45 | 0.01 |
| 11 Fri September 2026 | 0.55 | 182.45 | 0.01 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.65 | 175.00 | 0.03 |
| 16 Wed September 2026 | 0.70 | 175.00 | 0.03 |
| 15 Tue September 2026 | 0.90 | 175.00 | 0.03 |
| 11 Fri September 2026 | 0.60 | 175.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1490.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 163.40 | 0.02 |
| 16 Wed September 2026 | 0.75 | 163.40 | 0.01 |
| 15 Tue September 2026 | 1.05 | 163.40 | 0.01 |
| 11 Fri September 2026 | 0.60 | 163.40 | 0.01 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.95 | 274.80 | 0.02 |
| 16 Wed September 2026 | 0.80 | 274.80 | 0.02 |
| 15 Tue September 2026 | 1.10 | 274.80 | 0.02 |
| 11 Fri September 2026 | 0.65 | 274.80 | 0.02 |
HclTechnologies HCLTECH Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.80 | 150.25 | 0.01 |
| 16 Wed September 2026 | 1.10 | 150.25 | 0.01 |
| 15 Tue September 2026 | 1.20 | 150.25 | 0.01 |
| 11 Fri September 2026 | 0.80 | 150.25 | 0 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.70 | 185.65 | 0.09 |
| 16 Wed September 2026 | 0.95 | 185.65 | 0.07 |
| 15 Tue September 2026 | 1.30 | 232.55 | 0.09 |
| 11 Fri September 2026 | 0.75 | 232.55 | 0.11 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.85 | 177.45 | 0.02 |
| 16 Wed September 2026 | 1.05 | 96.60 | 0.01 |
| 15 Tue September 2026 | 1.40 | 96.60 | 0.01 |
| 11 Fri September 2026 | 0.90 | 96.60 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.05 | 168.40 | 0.02 |
| 16 Wed September 2026 | 1.20 | 89.00 | 0.02 |
| 15 Tue September 2026 | 1.65 | 89.00 | 0.02 |
| 11 Fri September 2026 | 1.00 | 89.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.05 | 157.50 | 0.29 |
| 16 Wed September 2026 | 1.25 | 114.00 | 0.29 |
| 15 Tue September 2026 | 1.75 | 114.00 | 0.28 |
| 11 Fri September 2026 | 1.15 | 114.00 | 0.25 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.30 | 147.65 | 0.06 |
| 16 Wed September 2026 | 1.35 | 72.15 | 0.05 |
| 15 Tue September 2026 | 2.00 | 72.15 | 0.04 |
| 11 Fri September 2026 | 1.35 | 72.15 | 0.05 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.35 | 137.80 | 0.31 |
| 16 Wed September 2026 | 1.55 | 164.60 | 0.21 |
| 15 Tue September 2026 | 2.20 | 164.60 | 0.24 |
| 11 Fri September 2026 | 1.40 | 164.60 | 0.24 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.55 | 136.65 | 0.11 |
| 16 Wed September 2026 | 1.75 | 155.00 | 0.12 |
| 15 Tue September 2026 | 2.60 | 139.95 | 0.11 |
| 11 Fri September 2026 | 1.55 | 196.15 | 0.08 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.60 | 120.20 | 0.38 |
| 16 Wed September 2026 | 1.95 | 80.45 | 0.17 |
| 15 Tue September 2026 | 2.85 | 80.45 | 0.16 |
| 11 Fri September 2026 | 1.70 | 80.45 | 0.19 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.85 | 114.20 | 0.26 |
| 16 Wed September 2026 | 2.25 | 102.50 | 0.23 |
| 15 Tue September 2026 | 3.20 | 126.60 | 0.24 |
| 11 Fri September 2026 | 1.95 | 160.00 | 0.19 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.75 | 108.50 | 0.33 |
| 16 Wed September 2026 | 2.55 | 108.50 | 0.21 |
| 15 Tue September 2026 | 3.70 | 160.00 | 0.31 |
| 11 Fri September 2026 | 2.20 | 160.00 | 0.26 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.70 | 89.70 | 0.28 |
| 16 Wed September 2026 | 3.05 | 104.90 | 0.27 |
| 15 Tue September 2026 | 4.30 | 104.90 | 0.25 |
| 11 Fri September 2026 | 2.40 | 146.55 | 0.28 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.15 | 111.00 | 0.3 |
| 16 Wed September 2026 | 3.45 | 106.75 | 0.23 |
| 15 Tue September 2026 | 5.00 | 97.80 | 0.26 |
| 11 Fri September 2026 | 2.85 | 136.95 | 0.34 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.00 | 85.00 | 0.44 |
| 16 Wed September 2026 | 4.15 | 90.00 | 0.5 |
| 15 Tue September 2026 | 6.05 | 88.45 | 0.53 |
| 11 Fri September 2026 | 3.20 | 125.95 | 0.52 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.80 | 70.15 | 0.89 |
| 16 Wed September 2026 | 5.00 | 62.90 | 0.68 |
| 15 Tue September 2026 | 6.90 | 62.90 | 0.69 |
| 11 Fri September 2026 | 3.65 | 115.00 | 0.6 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.50 | 66.75 | 0.18 |
| 16 Wed September 2026 | 6.00 | 79.35 | 0.18 |
| 15 Tue September 2026 | 8.55 | 69.05 | 0.21 |
| 11 Fri September 2026 | 4.05 | 102.80 | 0.26 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.50 | 54.20 | 0.45 |
| 16 Wed September 2026 | 7.35 | 62.50 | 0.54 |
| 15 Tue September 2026 | 10.45 | 54.20 | 0.57 |
| 11 Fri September 2026 | 4.90 | 100.05 | 0.45 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.95 | 45.15 | 0.51 |
| 16 Wed September 2026 | 9.10 | 61.15 | 0.59 |
| 15 Tue September 2026 | 12.55 | 54.00 | 0.73 |
| 11 Fri September 2026 | 5.75 | 92.15 | 0.52 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.75 | 41.15 | 0.63 |
| 16 Wed September 2026 | 11.15 | 53.35 | 0.59 |
| 15 Tue September 2026 | 15.45 | 46.35 | 0.51 |
| 11 Fri September 2026 | 6.85 | 81.45 | 0.5 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 15.80 | 33.90 | 0.76 |
| 16 Wed September 2026 | 13.75 | 45.55 | 0.68 |
| 15 Tue September 2026 | 18.65 | 39.75 | 0.87 |
| 11 Fri September 2026 | 8.15 | 74.10 | 0.44 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 19.75 | 26.90 | 0.97 |
| 16 Wed September 2026 | 16.80 | 39.55 | 0.81 |
| 15 Tue September 2026 | 22.25 | 33.75 | 1.09 |
| 11 Fri September 2026 | 9.75 | 65.90 | 0.64 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 22.95 | 22.65 | 0.45 |
| 16 Wed September 2026 | 20.70 | 32.65 | 0.41 |
| 15 Tue September 2026 | 26.70 | 28.25 | 0.53 |
| 11 Fri September 2026 | 11.70 | 58.65 | 0.24 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 26.65 | 19.60 | 1.44 |
| 16 Wed September 2026 | 25.30 | 27.15 | 2.03 |
| 15 Tue September 2026 | 31.70 | 23.35 | 2.66 |
| 11 Fri September 2026 | 14.25 | 50.70 | 0.63 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 32.80 | 15.25 | 1.19 |
| 16 Wed September 2026 | 30.35 | 22.40 | 1.38 |
| 15 Tue September 2026 | 37.20 | 19.00 | 1.19 |
| 11 Fri September 2026 | 17.35 | 43.10 | 0.55 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 39.00 | 12.10 | 2.8 |
| 16 Wed September 2026 | 35.75 | 18.35 | 2.73 |
| 15 Tue September 2026 | 44.15 | 15.70 | 2.25 |
| 11 Fri September 2026 | 20.70 | 37.05 | 1.26 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 47.30 | 9.55 | 1.46 |
| 16 Wed September 2026 | 42.00 | 14.95 | 1.38 |
| 15 Tue September 2026 | 51.25 | 12.25 | 1.18 |
| 11 Fri September 2026 | 24.80 | 31.20 | 0.64 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 60.30 | 7.20 | 1.03 |
| 16 Wed September 2026 | 50.60 | 11.90 | 0.97 |
| 15 Tue September 2026 | 59.05 | 9.85 | 0.98 |
| 11 Fri September 2026 | 29.90 | 26.00 | 0.81 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 66.15 | 5.50 | 2.81 |
| 16 Wed September 2026 | 58.85 | 9.65 | 3.43 |
| 15 Tue September 2026 | 65.35 | 7.90 | 2.53 |
| 11 Fri September 2026 | 35.10 | 21.50 | 1.26 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 65.55 | 4.65 | 4.04 |
| 16 Wed September 2026 | 65.55 | 7.65 | 4.03 |
| 15 Tue September 2026 | 74.85 | 6.25 | 5.07 |
| 11 Fri September 2026 | 41.45 | 17.55 | 3.35 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 82.60 | 3.10 | 3.86 |
| 16 Wed September 2026 | 73.70 | 6.05 | 2.9 |
| 15 Tue September 2026 | 83.00 | 4.90 | 3.4 |
| 11 Fri September 2026 | 47.25 | 14.35 | 3.53 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 90.35 | 2.40 | 26 |
| 16 Wed September 2026 | 88.00 | 4.85 | 218 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 113.60 | 1.85 | 95.67 |
| 16 Wed September 2026 | 121.20 | 3.85 | 123.71 |
| 15 Tue September 2026 | 121.20 | 3.15 | 123.86 |
| 11 Fri September 2026 | 62.15 | 9.40 | 195.89 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 124.00 | 1.20 | 2.15 |
| 16 Wed September 2026 | 120.00 | 3.15 | 2.77 |
| 15 Tue September 2026 | 70.90 | 2.65 | 3.97 |
| 11 Fri September 2026 | 70.90 | 7.55 | 2.31 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 133.55 | 1.35 | 42.67 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 143.35 | 0.90 | 2.5 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 153.10 | 0.70 | 39.5 |
| 16 Wed September 2026 | 130.00 | 1.75 | 75 |
| 15 Tue September 2026 | 130.00 | 1.60 | 91 |
| 11 Fri September 2026 | 130.00 | 4.15 | 130 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 172.95 | 0.60 | 60.6 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 212.55 | 0.35 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.