Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1286.6 and 1312.3
| Daily Target 1 | 1266.37 |
| Daily Target 2 | 1281.13 |
| Daily Target 3 | 1292.0666666667 |
| Daily Target 4 | 1306.83 |
| Daily Target 5 | 1317.77 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.90 (1.96%) | 1284.60 | 1277.30 - 1303.00 | 0.89 times | Fri 24 July 2026 | 1271.00 (2.11%) | 1237.00 | 1236.60 - 1276.00 | 0.8501 times | Thu 23 July 2026 | 1244.70 (0.6%) | 1236.00 | 1228.80 - 1248.80 | 0.4346 times | Wed 22 July 2026 | 1237.30 (-0.18%) | 1243.80 | 1227.70 - 1243.80 | 0.5501 times | Tue 21 July 2026 | 1239.50 (1.49%) | 1219.00 | 1217.20 - 1240.70 | 1.0739 times | Mon 20 July 2026 | 1221.30 (1.45%) | 1205.00 | 1200.10 - 1224.70 | 0.8358 times | Fri 17 July 2026 | 1203.90 (1.39%) | 1197.80 | 1195.80 - 1223.50 | 1.1655 times | Thu 16 July 2026 | 1187.40 (1.66%) | 1175.40 | 1174.70 - 1204.00 | 1.1908 times | Wed 15 July 2026 | 1168.00 (0.11%) | 1157.00 | 1144.50 - 1181.60 | 0.7526 times | Tue 14 July 2026 | 1166.70 (-4.46%) | 1200.00 | 1164.00 - 1209.10 | 2.2566 times | Mon 13 July 2026 | 1221.20 (4.91%) | 1162.00 | 1162.00 - 1237.00 | 2.0885 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1286.6 and 1312.3
| Weekly Target 1 | 1266.37 |
| Weekly Target 2 | 1281.13 |
| Weekly Target 3 | 1292.0666666667 |
| Weekly Target 4 | 1306.83 |
| Weekly Target 5 | 1317.77 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.90 (1.96%) | 1284.60 | 1277.30 - 1303.00 | 0.2031 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 0.8547 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 1.7015 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 0.8994 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.547 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.7883 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.3915 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5815 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.1845 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.8485 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.742 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1162.95 and 1435.95
| Monthly Target 1 | 936.63 |
| Monthly Target 2 | 1116.27 |
| Monthly Target 3 | 1209.6333333333 |
| Monthly Target 4 | 1389.27 |
| Monthly Target 5 | 1482.63 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.90 (20.91%) | 1070.00 | 1030.00 - 1303.00 | 1.279 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.1948 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9228 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7191 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.8919 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1613 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.795 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6444 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.6968 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.695 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.8284 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1257.68 |
| 12 day DMA | 1218.42 |
| 20 day DMA | 1177.13 |
| 35 day DMA | 1156.79 |
| 50 day DMA | 1161.31 |
| 100 day DMA | 1242.9 |
| 150 day DMA | 1366.24 |
| 200 day DMA | 1416.72 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.27 | 1242.46 | 1228.19 |
| 12 day EMA | 1224.11 | 1211.06 | 1200.16 |
| 20 day EMA | 1200.15 | 1190.08 | 1181.57 |
| 35 day EMA | 1182.73 | 1176.07 | 1170.48 |
| 50 day EMA | 1171.09 | 1166 | 1161.72 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.68 | 1242.76 | 1229.34 |
| 12 day SMA | 1218.42 | 1206.29 | 1195.84 |
| 20 day SMA | 1177.13 | 1167.45 | 1158.94 |
| 35 day SMA | 1156.79 | 1152.75 | 1149.82 |
| 50 day SMA | 1161.31 | 1157.87 | 1155.31 |
| 100 day SMA | 1242.9 | 1243.72 | 1244.4 |
| 150 day SMA | 1366.24 | 1368.83 | 1371.51 |
| 200 day SMA | 1416.72 | 1417.19 | 1417.76 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1274.40 | 1245.00 | 1240.80 to 1278.80 | 0.51 times |
| 23 Thu | 1246.60 | 1236.00 | 1226.60 to 1251.00 | 0.89 times |
| 22 Wed | 1234.40 | 1238.00 | 1226.00 to 1241.20 | 1.19 times |
| 21 Tue | 1236.70 | 1219.00 | 1219.00 to 1237.90 | 1.19 times |
| 20 Mon | 1223.70 | 1202.70 | 1202.70 to 1226.70 | 1.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1271.10 | 1232.10 | 1230.20 to 1272.80 | 1.48 times |
| 23 Thu | 1239.50 | 1225.90 | 1216.00 to 1244.90 | 1.13 times |
| 22 Wed | 1226.10 | 1225.00 | 1215.60 to 1232.50 | 0.89 times |
| 21 Tue | 1226.70 | 1211.60 | 1211.10 to 1228.00 | 0.81 times |
| 20 Mon | 1216.50 | 1192.60 | 1190.00 to 1218.50 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1264.60 | 1232.50 | 1232.10 to 1265.30 | 0.96 times |
| 23 Thu | 1233.60 | 1216.10 | 1210.00 to 1236.00 | 0.97 times |
| 22 Wed | 1217.30 | 1212.10 | 1209.40 to 1222.50 | 1 times |
| 21 Tue | 1220.00 | 1208.70 | 1204.10 to 1221.70 | 1.03 times |
| 20 Mon | 1209.20 | 1183.00 | 1183.00 to 1210.20 | 1.04 times |
Option chain for Hcl Technologies HCLTECH 28 Tue July 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 125.80 | 0.1 |
| 23 Thu July 2026 | 0.35 | 154.00 | 0.13 |
| 22 Wed July 2026 | 0.35 | 166.70 | 0.15 |
| 21 Tue July 2026 | 0.50 | 164.50 | 0.15 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 208.05 | 0.08 |
| 23 Thu July 2026 | 0.30 | 208.05 | 0.06 |
| 22 Wed July 2026 | 0.30 | 208.05 | 0.06 |
| 21 Tue July 2026 | 0.50 | 208.05 | 0.06 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 105.10 | 0.92 |
| 23 Thu July 2026 | 0.45 | 151.00 | 0.79 |
| 22 Wed July 2026 | 0.50 | 151.00 | 0.41 |
| 21 Tue July 2026 | 0.50 | 151.00 | 0.41 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 114.00 | 0.01 |
| 23 Thu July 2026 | 0.45 | 182.00 | 0.01 |
| 22 Wed July 2026 | 0.55 | 182.00 | 0.02 |
| 21 Tue July 2026 | 0.65 | 182.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 132.00 | 0.01 |
| 23 Thu July 2026 | 0.65 | 132.00 | 0 |
| 22 Wed July 2026 | 0.65 | 132.00 | 0 |
| 21 Tue July 2026 | 0.80 | 132.00 | 0 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 69.50 | 0.04 |
| 23 Thu July 2026 | 0.75 | 96.00 | 0.05 |
| 22 Wed July 2026 | 0.70 | 109.00 | 0.04 |
| 21 Tue July 2026 | 0.90 | 125.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 173.00 | 0.07 |
| 23 Thu July 2026 | 1.10 | 173.00 | 0.05 |
| 22 Wed July 2026 | 1.05 | 173.00 | 0.03 |
| 21 Tue July 2026 | 1.25 | 173.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.40 | 91.00 | 0.01 |
| 23 Thu July 2026 | 1.45 | 91.00 | 0.01 |
| 22 Wed July 2026 | 1.20 | 91.00 | 0.01 |
| 21 Tue July 2026 | 1.55 | 91.40 | 0.02 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.25 | 38.30 | 0.4 |
| 23 Thu July 2026 | 1.90 | 79.60 | 0.72 |
| 22 Wed July 2026 | 1.45 | 79.60 | 0.73 |
| 21 Tue July 2026 | 1.95 | 76.20 | 0.76 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.65 | 29.80 | 0.08 |
| 23 Thu July 2026 | 2.60 | 56.00 | 0.09 |
| 22 Wed July 2026 | 1.90 | 68.55 | 0.11 |
| 21 Tue July 2026 | 2.65 | 66.40 | 0.1 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.45 | 21.70 | 0.25 |
| 23 Thu July 2026 | 3.20 | 63.70 | 0.01 |
| 22 Wed July 2026 | 2.50 | 63.70 | 0.01 |
| 21 Tue July 2026 | 3.50 | 63.70 | 0.01 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.85 | 15.25 | 0.36 |
| 23 Thu July 2026 | 4.70 | 37.95 | 0.09 |
| 22 Wed July 2026 | 3.40 | 50.30 | 0.07 |
| 21 Tue July 2026 | 4.70 | 49.80 | 0.05 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.00 | 9.60 | 0.44 |
| 23 Thu July 2026 | 6.40 | 30.45 | 0.1 |
| 22 Wed July 2026 | 4.75 | 141.30 | 0.01 |
| 21 Tue July 2026 | 6.30 | 141.30 | 0.01 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.40 | 5.70 | 0.75 |
| 23 Thu July 2026 | 9.50 | 23.50 | 0.56 |
| 22 Wed July 2026 | 6.60 | 33.45 | 0.34 |
| 21 Tue July 2026 | 8.70 | 33.15 | 0.19 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.35 | 3.35 | 1.02 |
| 23 Thu July 2026 | 13.55 | 17.15 | 0.38 |
| 22 Wed July 2026 | 9.20 | 26.00 | 0.21 |
| 21 Tue July 2026 | 11.85 | 26.25 | 0.14 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 35.25 | 2.00 | 1.32 |
| 23 Thu July 2026 | 18.25 | 12.10 | 1.25 |
| 22 Wed July 2026 | 12.70 | 19.40 | 0.64 |
| 21 Tue July 2026 | 15.70 | 20.30 | 0.6 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 43.65 | 1.05 | 1.11 |
| 23 Thu July 2026 | 24.15 | 7.95 | 0.86 |
| 22 Wed July 2026 | 17.10 | 13.90 | 0.92 |
| 21 Tue July 2026 | 20.30 | 14.75 | 0.74 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 54.10 | 0.45 | 0.84 |
| 23 Thu July 2026 | 31.15 | 5.00 | 1.3 |
| 22 Wed July 2026 | 22.65 | 9.50 | 1.19 |
| 21 Tue July 2026 | 26.05 | 10.45 | 1.02 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 63.50 | 0.30 | 0.9 |
| 23 Thu July 2026 | 39.10 | 3.10 | 0.89 |
| 22 Wed July 2026 | 29.35 | 6.20 | 0.9 |
| 21 Tue July 2026 | 32.80 | 7.35 | 0.99 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 73.35 | 0.20 | 0.81 |
| 23 Thu July 2026 | 47.65 | 2.00 | 0.83 |
| 22 Wed July 2026 | 37.10 | 3.90 | 0.87 |
| 21 Tue July 2026 | 40.35 | 5.00 | 0.77 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 83.95 | 0.10 | 0.76 |
| 23 Thu July 2026 | 54.85 | 1.30 | 0.95 |
| 22 Wed July 2026 | 45.75 | 2.50 | 0.99 |
| 21 Tue July 2026 | 48.85 | 3.50 | 0.84 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 92.90 | 0.05 | 0.73 |
| 23 Thu July 2026 | 66.40 | 0.85 | 0.71 |
| 22 Wed July 2026 | 54.40 | 1.65 | 0.78 |
| 21 Tue July 2026 | 57.80 | 2.40 | 1.09 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 104.00 | 0.10 | 0.86 |
| 23 Thu July 2026 | 75.95 | 0.50 | 0.9 |
| 22 Wed July 2026 | 64.15 | 1.15 | 1.22 |
| 21 Tue July 2026 | 67.10 | 1.60 | 1.29 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 113.00 | 0.10 | 0.73 |
| 23 Thu July 2026 | 85.00 | 0.45 | 0.72 |
| 22 Wed July 2026 | 73.85 | 0.80 | 0.83 |
| 21 Tue July 2026 | 76.70 | 1.15 | 0.78 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 123.70 | 0.15 | 1.39 |
| 23 Thu July 2026 | 94.80 | 0.40 | 1.53 |
| 22 Wed July 2026 | 83.85 | 0.65 | 1.62 |
| 21 Tue July 2026 | 86.45 | 0.95 | 1.67 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 133.70 | 0.10 | 0.8 |
| 23 Thu July 2026 | 104.55 | 0.30 | 0.83 |
| 22 Wed July 2026 | 94.85 | 0.50 | 0.92 |
| 21 Tue July 2026 | 96.00 | 0.70 | 0.97 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 138.15 | 0.05 | 1.2 |
| 23 Thu July 2026 | 117.50 | 0.20 | 1.27 |
| 22 Wed July 2026 | 103.60 | 0.40 | 1.28 |
| 21 Tue July 2026 | 106.80 | 0.65 | 1.35 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 153.55 | 0.15 | 2.35 |
| 23 Thu July 2026 | 111.90 | 0.30 | 2.35 |
| 22 Wed July 2026 | 111.90 | 0.45 | 2.39 |
| 21 Tue July 2026 | 116.90 | 0.60 | 2.5 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 157.00 | 0.15 | 1.24 |
| 23 Thu July 2026 | 122.85 | 0.25 | 1.24 |
| 22 Wed July 2026 | 123.05 | 0.50 | 1.32 |
| 21 Tue July 2026 | 124.90 | 0.65 | 1.2 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 173.95 | 0.15 | 1.14 |
| 23 Thu July 2026 | 144.00 | 0.30 | 1.28 |
| 22 Wed July 2026 | 132.80 | 0.35 | 1.37 |
| 21 Tue July 2026 | 136.25 | 0.60 | 1.5 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 160.00 | 0.10 | 0.79 |
| 23 Thu July 2026 | 141.60 | 0.35 | 0.8 |
| 22 Wed July 2026 | 142.00 | 0.25 | 0.81 |
| 21 Tue July 2026 | 138.25 | 0.50 | 0.99 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 193.60 | 0.05 | 1.31 |
| 23 Thu July 2026 | 159.00 | 0.15 | 1.34 |
| 22 Wed July 2026 | 153.90 | 0.20 | 1.43 |
| 21 Tue July 2026 | 149.80 | 0.45 | 1.68 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 203.25 | 0.05 | 0.41 |
| 23 Thu July 2026 | 162.40 | 0.20 | 0.42 |
| 22 Wed July 2026 | 162.40 | 0.15 | 0.43 |
| 21 Tue July 2026 | 139.00 | 0.40 | 0.46 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 214.10 | 0.10 | 1.85 |
| 23 Thu July 2026 | 172.65 | 0.20 | 1.89 |
| 22 Wed July 2026 | 172.65 | 0.20 | 1.9 |
| 21 Tue July 2026 | 178.45 | 0.35 | 2 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 153.40 | 0.05 | 1.56 |
| 23 Thu July 2026 | 153.40 | 0.20 | 1.75 |
| 22 Wed July 2026 | 153.40 | 0.25 | 1.93 |
| 21 Tue July 2026 | 153.40 | 0.40 | 1.97 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 218.65 | 0.05 | 1.14 |
| 23 Thu July 2026 | 200.00 | 0.10 | 1.19 |
| 22 Wed July 2026 | 192.00 | 0.20 | 1.21 |
| 21 Tue July 2026 | 190.00 | 0.35 | 1.25 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 234.55 | 0.05 | 0.79 |
| 23 Thu July 2026 | 214.30 | 0.15 | 0.83 |
| 22 Wed July 2026 | 204.00 | 0.20 | 0.89 |
| 21 Tue July 2026 | 204.00 | 0.30 | 0.96 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 244.00 | 0.10 | 0.55 |
| 23 Thu July 2026 | 214.80 | 0.10 | 0.65 |
| 22 Wed July 2026 | 211.65 | 0.15 | 0.67 |
| 21 Tue July 2026 | 197.40 | 0.25 | 0.71 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 250.05 | 0.20 | 1.05 |
| 23 Thu July 2026 | 226.95 | 0.10 | 1.07 |
| 22 Wed July 2026 | 222.00 | 0.10 | 1.07 |
| 21 Tue July 2026 | 217.60 | 0.25 | 1.06 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 242.85 | 0.05 | 2.94 |
| 23 Thu July 2026 | 243.30 | 0.05 | 3.05 |
| 22 Wed July 2026 | 235.00 | 0.10 | 3.1 |
| 21 Tue July 2026 | 233.50 | 0.20 | 3.41 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 237.55 | 0.20 | 0.84 |
| 23 Thu July 2026 | 237.55 | 0.10 | 0.92 |
| 22 Wed July 2026 | 237.55 | 0.10 | 1.01 |
| 21 Tue July 2026 | 237.55 | 0.25 | 1.02 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 226.90 | 0.05 | 2.12 |
| 23 Thu July 2026 | 226.90 | 0.10 | 2.45 |
| 22 Wed July 2026 | 226.90 | 0.15 | 2.64 |
| 21 Tue July 2026 | 226.90 | 0.20 | 2.79 |
HclTechnologies HCLTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 225.75 | 0.05 | 1.57 |
| 23 Thu July 2026 | 225.75 | 0.35 | 1.67 |
| 22 Wed July 2026 | 225.75 | 0.35 | 1.67 |
| 21 Tue July 2026 | 225.75 | 0.35 | 1.67 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 274.30 | 0.05 | 1.34 |
| 23 Thu July 2026 | 274.30 | 0.05 | 1.44 |
| 22 Wed July 2026 | 189.80 | 0.15 | 1.44 |
| 21 Tue July 2026 | 189.80 | 0.15 | 1.45 |
HclTechnologies HCLTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 280.00 | 0.05 | 2.28 |
| 23 Thu July 2026 | 280.00 | 0.05 | 2.28 |
| 22 Wed July 2026 | 280.00 | 0.15 | 2.31 |
| 21 Tue July 2026 | 280.00 | 0.25 | 2.38 |
HclTechnologies HCLTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 212.80 | 0.15 | 31.5 |
| 23 Thu July 2026 | 212.80 | 0.15 | 31.5 |
| 22 Wed July 2026 | 212.80 | 0.15 | 32.5 |
| 21 Tue July 2026 | 212.80 | 0.30 | 35.5 |
HclTechnologies HCLTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 237.30 | 0.05 | 4.8 |
| 23 Thu July 2026 | 237.30 | 0.80 | 5.15 |
| 22 Wed July 2026 | 237.30 | 0.80 | 5.15 |
| 21 Tue July 2026 | 237.30 | 0.80 | 5.15 |
HclTechnologies HCLTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 266.45 | 0.05 | 22.44 |
| 23 Thu July 2026 | 266.45 | 0.10 | 23.56 |
| 22 Wed July 2026 | 266.45 | 0.10 | 25.22 |
| 21 Tue July 2026 | 266.45 | 0.15 | 25.56 |
HclTechnologies HCLTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 335.45 | 0.05 | 8.75 |
| 23 Thu July 2026 | 335.45 | 0.10 | 9.5 |
| 22 Wed July 2026 | 335.45 | 0.20 | 9.25 |
| 21 Tue July 2026 | 335.45 | 0.20 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.