HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2283.9 and 2330.9

Daily Target 1	2273.6
Daily Target 2	2294.2
Daily Target 3	2320.6
Daily Target 4	2341.2
Daily Target 5	2367.6

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 07 October 2026	2314.80 (-1.6%)	2345.00	2300.00 - 2347.00	0.8656 times
Tue 06 October 2026	2352.40 (0.27%)	2359.00	2336.10 - 2366.90	1.0541 times
Mon 05 October 2026	2346.00 (1.64%)	2308.10	2308.10 - 2369.50	1.4817 times
Thu 01 October 2026	2308.10 (1.2%)	2282.00	2269.70 - 2321.10	1.3502 times
Wed 30 September 2026	2280.70 (2.58%)	2255.00	2252.60 - 2314.00	1.0822 times
Tue 29 September 2026	2223.30 (-3.43%)	2286.10	2223.30 - 2303.00	1.5608 times
Mon 28 September 2026	2302.30 (-3.18%)	2362.00	2300.70 - 2366.20	1.0446 times
Fri 25 September 2026	2378.00 (-0.1%)	2390.00	2366.50 - 2395.50	0.4327 times
Thu 24 September 2026	2380.30 (-2.78%)	2427.80	2380.30 - 2432.00	0.8104 times
Wed 23 September 2026	2448.30 (0.75%)	2426.40	2426.00 - 2454.00	0.3177 times
Tue 22 September 2026	2430.00 (-0.41%)	2438.20	2414.10 - 2451.80	0.5738 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2307.4 and 2376.9

Weekly Target 1	2258.6
Weekly Target 2	2286.7
Weekly Target 3	2328.1
Weekly Target 4	2356.2
Weekly Target 5	2397.6

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 07 October 2026	2314.80 (0.29%)	2308.10	2300.00 - 2369.50	0.8113 times
Thu 01 October 2026	2308.10 (-2.94%)	2362.00	2223.30 - 2366.20	1.2016 times
Fri 25 September 2026	2378.00 (-1.94%)	2434.90	2366.50 - 2456.20	0.652 times
Fri 18 September 2026	2425.00 (0.88%)	2416.90	2360.00 - 2439.00	0.7575 times
Fri 11 September 2026	2403.90 (-2.21%)	2468.80	2366.10 - 2473.60	0.6685 times
Fri 04 September 2026	2458.30 (-4.31%)	2546.10	2456.00 - 2622.10	1.2283 times
Fri 28 August 2026	2569.00 (-1.57%)	2620.00	2539.00 - 2698.00	1.4518 times
Fri 21 August 2026	2610.00 (5.03%)	2481.60	2471.00 - 2624.00	1.1104 times
Fri 14 August 2026	2485.00 (-2.36%)	2545.00	2470.20 - 2574.90	1.3053 times
Fri 07 August 2026	2545.00 (-2.71%)	2640.00	2521.20 - 2644.80	0.8132 times
Fri 31 July 2026	2615.80 (4.39%)	2515.90	2515.30 - 2630.00	0.7633 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2292.25 and 2392.05

Monthly Target 1	2218.2
Monthly Target 2	2266.5
Monthly Target 3	2318
Monthly Target 4	2366.3
Monthly Target 5	2417.8

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 07 October 2026	2314.80 (1.5%)	2282.00	2269.70 - 2369.50	0.213 times
Wed 30 September 2026	2280.70 (-13.02%)	2580.50	2223.30 - 2580.50	0.7422 times
Mon 31 August 2026	2622.10 (0.24%)	2640.00	2470.20 - 2698.00	0.9244 times
Fri 31 July 2026	2615.80 (-1.41%)	2663.00	2468.50 - 2838.40	1.1199 times
Tue 30 June 2026	2653.20 (-0.79%)	2687.50	2380.80 - 2735.00	1.0705 times
Fri 29 May 2026	2674.30 (-1.41%)	2725.00	2600.10 - 2872.40	0.8673 times
Thu 30 April 2026	2712.60 (22.39%)	2285.00	2241.20 - 2816.80	1.4602 times
Mon 30 March 2026	2216.40 (-17.87%)	2625.00	2205.60 - 2690.20	1.3526 times
Fri 27 February 2026	2698.60 (7.27%)	2515.00	2432.00 - 2901.50	1.1105 times
Fri 30 January 2026	2515.70 (-5.86%)	2674.80	2407.30 - 2696.00	1.1393 times
Wed 31 December 2025	2672.20 (-0.03%)	2679.90	2510.00 - 2738.10	1.0248 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	2320.4
12 day DMA	2350.35
20 day DMA	2376.2
35 day DMA	2458.75
50 day DMA	2483.32
100 day DMA	2562.5
150 day DMA	2567.21
200 day DMA	2586.11

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2325.61	2331.02	2320.33
12 day EMA	2346.79	2352.6	2352.64
20 day EMA	2378.22	2384.89	2388.31
35 day EMA	2422.43	2428.77	2433.27
50 day EMA	2471.83	2478.24	2483.37

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2320.4	2302.1	2292.08
12 day SMA	2350.35	2359.53	2362.48
20 day SMA	2376.2	2382.06	2387.36
35 day SMA	2458.75	2464.7	2468.49
50 day SMA	2483.32	2488.07	2491.13
100 day SMA	2562.5	2566.26	2569.26
150 day SMA	2567.21	2570.07	2572.26
200 day SMA	2586.11	2587.57	2589.18

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	2362.40	2369.00	2342.40 to 2374.30	0.98 times
05 Mon	2363.20	2320.10	2320.10 to 2374.80	1 times
01 Thu	2320.00	2301.60	2280.80 to 2324.90	1.03 times
29 Tue	2267.20	2312.90	2230.50 to 2316.40	1.07 times
28 Mon	2322.70	2382.50	2312.90 to 2382.50	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	2377.20	2372.30	2355.20 to 2380.70	1 times
05 Mon	2367.30	2343.80	2343.80 to 2386.80	1.01 times
01 Thu	2329.10	2296.60	2296.60 to 2333.00	1.01 times
29 Tue	2273.90	2327.40	2244.90 to 2327.40	1.01 times
28 Mon	2333.40	2365.00	2325.30 to 2365.10	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	2386.60	2385.00	2368.20 to 2386.60	0.73 times
05 Mon	2385.00	2377.60	2367.00 to 2388.00	0.97 times
01 Thu	2345.00	2328.00	2312.20 to 2345.00	1.3 times

Option chain for Hdfc Amc HDFCAMC 27 Tue October 2026 expiry

HdfcAmc HDFCAMC Option strike: 3000.00

Date	CE	PE	PCR
06 Tue October 2026	1.25	710.00	0.54
05 Mon October 2026	1.25	710.00	0.54
01 Thu October 2026	0.60	710.00	0.59

HdfcAmc HDFCAMC Option strike: 2900.00

Date	CE	PE	PCR
06 Tue October 2026	1.60	600.00	0.2
05 Mon October 2026	1.90	600.00	0.2
01 Thu October 2026	1.50	600.00	0.5

HdfcAmc HDFCAMC Option strike: 2800.00

Date	CE	PE	PCR
06 Tue October 2026	3.00	432.00	2.19
05 Mon October 2026	3.00	441.25	6.8
01 Thu October 2026	3.00	510.00	6

HdfcAmc HDFCAMC Option strike: 2750.00

Date	CE	PE	PCR
06 Tue October 2026	3.10	380.00	0.45
05 Mon October 2026	3.25	390.40	0.53
01 Thu October 2026	1.90	450.00	0.63

HdfcAmc HDFCAMC Option strike: 2700.00

Date	CE	PE	PCR
06 Tue October 2026	4.15	340.55	0.22
05 Mon October 2026	4.50	338.55	0.22
01 Thu October 2026	4.00	408.95	0.22

HdfcAmc HDFCAMC Option strike: 2650.00

Date	CE	PE	PCR
06 Tue October 2026	6.35	262.00	0.02
05 Mon October 2026	6.35	262.00	0.02
01 Thu October 2026	4.30	262.00	0.02

HdfcAmc HDFCAMC Option strike: 2600.00

Date	CE	PE	PCR
06 Tue October 2026	8.80	245.00	0.43
05 Mon October 2026	9.50	245.00	0.46
01 Thu October 2026	7.45	308.30	0.65

HdfcAmc HDFCAMC Option strike: 2550.00

Date	CE	PE	PCR
06 Tue October 2026	12.80	200.90	0.3
05 Mon October 2026	14.05	200.90	0.34
01 Thu October 2026	10.90	259.00	0.64

HdfcAmc HDFCAMC Option strike: 2500.00

Date	CE	PE	PCR
06 Tue October 2026	20.70	155.00	0.56
05 Mon October 2026	21.70	155.70	0.63
01 Thu October 2026	16.90	198.95	0.57

HdfcAmc HDFCAMC Option strike: 2450.00

Date	CE	PE	PCR
06 Tue October 2026	32.95	124.05	0.46
05 Mon October 2026	34.00	120.05	0.54
01 Thu October 2026	25.00	167.75	0.69

HdfcAmc HDFCAMC Option strike: 2400.00

Date	CE	PE	PCR
06 Tue October 2026	49.60	89.65	0.57
05 Mon October 2026	51.10	87.25	0.57
01 Thu October 2026	37.95	115.05	0.49

HdfcAmc HDFCAMC Option strike: 2380.00

Date	CE	PE	PCR
06 Tue October 2026	58.30	72.00	0.5

HdfcAmc HDFCAMC Option strike: 2360.00

Date	CE	PE	PCR
06 Tue October 2026	68.40	68.00	0.25

HdfcAmc HDFCAMC Option strike: 2350.00

Date	CE	PE	PCR
06 Tue October 2026	72.90	62.00	0.59
05 Mon October 2026	74.45	61.75	0.66
01 Thu October 2026	55.65	87.75	0.41

HdfcAmc HDFCAMC Option strike: 2300.00

Date	CE	PE	PCR
06 Tue October 2026	102.65	40.45	1.63
05 Mon October 2026	105.30	42.00	1.47
01 Thu October 2026	80.00	60.95	1.35

HdfcAmc HDFCAMC Option strike: 2280.00

Date	CE	PE	PCR
06 Tue October 2026	120.50	38.00	0.55
05 Mon October 2026	119.50	35.90	0.61
01 Thu October 2026	90.80	51.40	0.61

HdfcAmc HDFCAMC Option strike: 2260.00

Date	CE	PE	PCR
06 Tue October 2026	84.40	58.90	2.67
05 Mon October 2026	84.40	58.90	2.67
01 Thu October 2026	84.40	58.90	2.67

HdfcAmc HDFCAMC Option strike: 2250.00

Date	CE	PE	PCR
06 Tue October 2026	140.00	27.55	2.7
05 Mon October 2026	140.00	28.20	2.86
01 Thu October 2026	110.60	41.20	2.85

HdfcAmc HDFCAMC Option strike: 2200.00

Date	CE	PE	PCR
06 Tue October 2026	180.00	17.95	2.94
05 Mon October 2026	179.50	18.20	2.94
01 Thu October 2026	145.00	27.40	3.19

HdfcAmc HDFCAMC Option strike: 2150.00

Date	CE	PE	PCR
06 Tue October 2026	135.25	11.55	9.71
05 Mon October 2026	135.25	12.00	6.29
01 Thu October 2026	135.25	17.95	8.14

HdfcAmc HDFCAMC Option strike: 2100.00

Date	CE	PE	PCR
06 Tue October 2026	240.00	7.25	308
05 Mon October 2026	240.00	8.05	345
01 Thu October 2026	223.45	11.60	139.5

Feed