HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2418.35 and 2501.15

Daily Target 1	2350.63
Daily Target 2	2403.27
Daily Target 3	2433.4333333333
Daily Target 4	2486.07
Daily Target 5	2516.23

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 12 June 2026	2455.90 (2.77%)	2419.90	2380.80 - 2463.60	1.0999 times
Thu 11 June 2026	2389.80 (-2.37%)	2438.00	2384.20 - 2450.00	1.062 times
Wed 10 June 2026	2447.80 (-2.22%)	2503.30	2436.30 - 2510.40	0.6689 times
Tue 09 June 2026	2503.30 (2.05%)	2468.00	2447.10 - 2509.20	0.9873 times
Mon 08 June 2026	2453.00 (-1.72%)	2465.00	2436.50 - 2478.10	1.0179 times
Fri 05 June 2026	2495.90 (-1.07%)	2483.80	2465.60 - 2506.20	1.0922 times
Thu 04 June 2026	2522.90 (0.51%)	2495.50	2485.80 - 2548.50	0.6565 times
Wed 03 June 2026	2510.00 (-2.84%)	2583.50	2463.50 - 2583.60	1.176 times
Tue 02 June 2026	2583.50 (-0.81%)	2574.10	2540.00 - 2594.70	1.3331 times
Mon 01 June 2026	2604.70 (-2.6%)	2687.50	2595.10 - 2712.40	0.9061 times
Fri 29 May 2026	2674.30 (-1.55%)	2716.30	2652.60 - 2768.40	2.0777 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2353.55 and 2483.15

Weekly Target 1	2319.43
Weekly Target 2	2387.67
Weekly Target 3	2449.0333333333
Weekly Target 4	2517.27
Weekly Target 5	2578.63

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 12 June 2026	2455.90 (-1.6%)	2465.00	2380.80 - 2510.40	0.972 times
Fri 05 June 2026	2495.90 (-6.67%)	2687.50	2463.50 - 2712.40	1.0379 times
Fri 29 May 2026	2674.30 (-2.35%)	2768.00	2652.60 - 2809.80	0.8169 times
Fri 22 May 2026	2738.70 (1.3%)	2663.00	2600.10 - 2774.20	0.807 times
Fri 15 May 2026	2703.50 (-5.27%)	2845.00	2618.00 - 2845.00	0.7663 times
Fri 08 May 2026	2854.00 (5.21%)	2725.00	2707.00 - 2872.40	0.8521 times
Thu 30 April 2026	2712.60 (-0.82%)	2749.90	2703.70 - 2808.30	0.7324 times
Fri 24 April 2026	2735.00 (-2.06%)	2791.80	2692.90 - 2816.80	1.2069 times
Fri 17 April 2026	2792.40 (6.61%)	2549.70	2525.20 - 2799.00	1.6713 times
Fri 10 April 2026	2619.30 (11.53%)	2349.80	2315.20 - 2626.20	1.1371 times
Thu 02 April 2026	2348.60 (1.5%)	2255.10	2205.60 - 2369.00	1.1277 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2252.55 and 2584.15

Monthly Target 1	2184.77
Monthly Target 2	2320.33
Monthly Target 3	2516.3666666667
Monthly Target 4	2651.93
Monthly Target 5	2847.97

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 12 June 2026	2455.90 (-8.17%)	2687.50	2380.80 - 2712.40	0.6072 times
Fri 29 May 2026	2674.30 (-1.41%)	2725.00	2600.10 - 2872.40	0.9795 times
Thu 30 April 2026	2712.60 (22.39%)	2285.00	2241.20 - 2816.80	1.649 times
Mon 30 March 2026	2216.40 (-17.87%)	2625.00	2205.60 - 2690.20	1.5276 times
Fri 27 February 2026	2698.60 (7.27%)	2515.00	2432.00 - 2901.50	1.2542 times
Fri 30 January 2026	2515.70 (-5.86%)	2674.80	2407.30 - 2696.00	1.2867 times
Wed 31 December 2025	2672.20 (-0.03%)	2679.90	2510.00 - 2738.10	1.1574 times
Fri 28 November 2025	2673.00 (-50.31%)	5379.00	2656.50 - 5572.00	0.4471 times
Fri 31 October 2025	5379.00 (-2.77%)	5524.00	5288.00 - 5934.50	0.7167 times
Tue 30 September 2025	5532.50 (1.27%)	5463.00	5438.00 - 5905.00	0.3746 times
Fri 29 August 2025	5463.00 (-3.31%)	5644.00	5404.00 - 5927.50	0.5252 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	2449.96
12 day DMA	2529.78
20 day DMA	2599.47
35 day DMA	2663.93
50 day DMA	2630.83
100 day DMA	2605.24
150 day DMA	2909.22
200 day DMA	3597.03

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2456.61	2456.96	2490.53
12 day EMA	2518.03	2529.32	2554.68
20 day EMA	2561.96	2573.12	2592.41
35 day EMA	2579.26	2586.52	2598.1
50 day EMA	2588.77	2594.19	2602.53

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2449.96	2457.96	2484.58
12 day SMA	2529.78	2553.44	2584.13
20 day SMA	2599.47	2611.26	2624.38
35 day SMA	2663.93	2672.8	2684.35
50 day SMA	2630.83	2627.99	2627.92
100 day SMA	2605.24	2605.53	2606.51
150 day SMA	2909.22	2928.71	2948.54
200 day SMA	3597.03	3613.34	3629.98

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	2469.30	2438.00	2391.00 to 2475.00	1.03 times
11 Thu	2402.70	2440.20	2396.70 to 2463.00	1 times
10 Wed	2452.90	2506.60	2441.10 to 2519.00	0.99 times
09 Tue	2513.10	2474.50	2459.00 to 2518.30	0.99 times
08 Mon	2458.50	2462.00	2444.00 to 2489.90	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	2481.90	2452.10	2405.10 to 2485.00	1.29 times
11 Thu	2416.30	2457.80	2414.50 to 2470.50	1.13 times
10 Wed	2468.70	2530.00	2459.90 to 2530.00	0.91 times
09 Tue	2527.80	2495.00	2475.00 to 2530.00	0.84 times
08 Mon	2465.00	2488.50	2460.00 to 2496.60	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	2493.70	2435.80	2432.80 to 2495.70	1.34 times
11 Thu	2430.60	2478.40	2425.70 to 2487.80	1.04 times
10 Wed	2514.80	2514.80	2514.80 to 2514.80	0.91 times
09 Tue	2540.00	2514.80	2504.70 to 2540.00	0.91 times
08 Mon	2543.40	0.00	0.00 to 0.00	0.81 times

Option chain for Hdfc Amc HDFCAMC 30 Tue June 2026 expiry

HdfcAmc HDFCAMC Option strike: 3146.00

Date	CE	PE	PCR
12 Fri June 2026	0.55	472.00	0.01
11 Thu June 2026	0.80	472.00	0.01
10 Wed June 2026	0.70	472.00	0.01
09 Tue June 2026	0.75	472.00	0.01
08 Mon June 2026	1.30	472.00	0.01

HdfcAmc HDFCAMC Option strike: 3026.00

Date	CE	PE	PCR
12 Fri June 2026	2.35	314.00	0.44
11 Thu June 2026	2.35	314.00	0.44
10 Wed June 2026	2.35	314.00	0.44
09 Tue June 2026	2.35	314.00	0.44
08 Mon June 2026	2.35	314.00	0.44

HdfcAmc HDFCAMC Option strike: 2946.00

Date	CE	PE	PCR
12 Fri June 2026	1.50	245.00	0.02
11 Thu June 2026	1.50	245.00	0.02
10 Wed June 2026	2.25	245.00	0.02
09 Tue June 2026	2.85	245.00	0.02
08 Mon June 2026	2.75	245.00	0.02

HdfcAmc HDFCAMC Option strike: 2846.00

Date	CE	PE	PCR
12 Fri June 2026	2.30	450.00	0.25
11 Thu June 2026	2.40	450.00	0.25
10 Wed June 2026	5.95	300.00	0.26
09 Tue June 2026	4.45	300.00	0.25
08 Mon June 2026	3.90	300.00	0.28

HdfcAmc HDFCAMC Option strike: 2786.00

Date	CE	PE	PCR
12 Fri June 2026	3.30	314.85	0.78
11 Thu June 2026	3.20	314.85	0.87
10 Wed June 2026	6.40	314.85	0.75
09 Tue June 2026	6.40	314.85	0.75
08 Mon June 2026	6.20	314.85	0.74

HdfcAmc HDFCAMC Option strike: 2766.00

Date	CE	PE	PCR
12 Fri June 2026	2.65	120.00	0.02
11 Thu June 2026	3.75	120.00	0.02
10 Wed June 2026	5.45	120.00	0.02
09 Tue June 2026	8.75	120.00	0.02
08 Mon June 2026	14.75	120.00	0.02

HdfcAmc HDFCAMC Option strike: 2746.00

Date	CE	PE	PCR
12 Fri June 2026	4.40	294.45	0.26
11 Thu June 2026	3.70	246.50	0.25
10 Wed June 2026	6.15	246.50	0.24
09 Tue June 2026	9.50	246.50	0.27
08 Mon June 2026	8.40	246.50	0.29

HdfcAmc HDFCAMC Option strike: 2726.00

Date	CE	PE	PCR
12 Fri June 2026	5.10	197.60	0.18
11 Thu June 2026	4.05	197.60	0.18
10 Wed June 2026	6.80	197.60	0.17
09 Tue June 2026	11.05	197.60	0.18
08 Mon June 2026	9.50	197.60	0.18

HdfcAmc HDFCAMC Option strike: 2706.00

Date	CE	PE	PCR
12 Fri June 2026	5.75	219.05	0.85
11 Thu June 2026	4.50	219.05	0.79
10 Wed June 2026	7.85	219.05	0.57
09 Tue June 2026	13.95	219.05	0.57
08 Mon June 2026	11.10	219.05	0.67

HdfcAmc HDFCAMC Option strike: 2686.00

Date	CE	PE	PCR
12 Fri June 2026	7.10	227.00	0.5
11 Thu June 2026	5.40	227.00	0.51
10 Wed June 2026	11.10	227.00	0.48
09 Tue June 2026	16.05	227.00	0.48
08 Mon June 2026	12.30	227.00	0.47

HdfcAmc HDFCAMC Option strike: 2666.00

Date	CE	PE	PCR
12 Fri June 2026	8.30	152.05	0.29
11 Thu June 2026	6.20	152.05	0.32
10 Wed June 2026	14.15	152.05	0.26
09 Tue June 2026	20.00	152.05	0.25
08 Mon June 2026	24.60	152.05	0.25

HdfcAmc HDFCAMC Option strike: 2646.00

Date	CE	PE	PCR
12 Fri June 2026	10.05	185.00	0.73
11 Thu June 2026	7.20	182.35	0.68
10 Wed June 2026	12.90	182.35	0.65
09 Tue June 2026	22.60	200.00	0.64
08 Mon June 2026	17.80	200.00	0.63

HdfcAmc HDFCAMC Option strike: 2626.00

Date	CE	PE	PCR
12 Fri June 2026	12.50	214.25	0.43
11 Thu June 2026	8.45	214.25	0.43
10 Wed June 2026	15.25	214.25	0.39
09 Tue June 2026	26.75	214.25	0.45
08 Mon June 2026	23.30	214.25	0.46

HdfcAmc HDFCAMC Option strike: 2606.00

Date	CE	PE	PCR
12 Fri June 2026	15.20	176.20	0.47
11 Thu June 2026	10.60	204.00	0.43
10 Wed June 2026	18.05	166.05	0.47
09 Tue June 2026	31.30	125.00	0.5
08 Mon June 2026	24.60	176.60	0.5

HdfcAmc HDFCAMC Option strike: 2600.00

Date	CE	PE	PCR
12 Fri June 2026	16.55	146.30	0.01

HdfcAmc HDFCAMC Option strike: 2586.00

Date	CE	PE	PCR
12 Fri June 2026	19.30	150.15	0.6
11 Thu June 2026	11.75	150.15	0.54
10 Wed June 2026	25.90	150.15	18.4
09 Tue June 2026	43.40	150.15	15.33
08 Mon June 2026	43.40	150.15	15.33

HdfcAmc HDFCAMC Option strike: 2566.00

Date	CE	PE	PCR
12 Fri June 2026	23.60	94.10	0.27
11 Thu June 2026	15.60	94.10	0.3
10 Wed June 2026	26.55	94.10	0.33
09 Tue June 2026	43.80	94.10	0.31
08 Mon June 2026	33.15	104.65	0.34

HdfcAmc HDFCAMC Option strike: 2546.00

Date	CE	PE	PCR
12 Fri June 2026	28.70	102.00	1.56
11 Thu June 2026	17.50	157.25	1.38
10 Wed June 2026	30.70	100.00	1.04
09 Tue June 2026	53.95	87.00	1.04
08 Mon June 2026	38.55	117.65	1.04

HdfcAmc HDFCAMC Option strike: 2526.00

Date	CE	PE	PCR
12 Fri June 2026	35.75	91.95	0.93
11 Thu June 2026	21.70	144.00	0.69
10 Wed June 2026	37.00	84.30	0.63
09 Tue June 2026	62.15	84.30	0.67
08 Mon June 2026	51.75	103.25	0.7

HdfcAmc HDFCAMC Option strike: 2506.00

Date	CE	PE	PCR
12 Fri June 2026	42.50	78.00	1.2
11 Thu June 2026	27.10	124.50	1.07
10 Wed June 2026	56.00	99.75	1.15
09 Tue June 2026	72.50	62.60	1.2
08 Mon June 2026	52.75	98.00	1.15

HdfcAmc HDFCAMC Option strike: 2500.00

Date	CE	PE	PCR
12 Fri June 2026	44.80	74.20	0.08
11 Thu June 2026	27.80	118.90	0.02
10 Wed June 2026	46.10	74.00	0.03

HdfcAmc HDFCAMC Option strike: 2486.00

Date	CE	PE	PCR
12 Fri June 2026	51.60	66.95	0.65
11 Thu June 2026	31.30	112.90	0.59
10 Wed June 2026	61.20	71.80	0.55
09 Tue June 2026	82.05	84.95	0.55
08 Mon June 2026	60.95	84.95	0.55

HdfcAmc HDFCAMC Option strike: 2480.00

Date	CE	PE	PCR
12 Fri June 2026	53.70	63.95	0.82
11 Thu June 2026	33.65	74.00	0.25
10 Wed June 2026	56.70	74.00	0.32
09 Tue June 2026	80.00	56.00	1

HdfcAmc HDFCAMC Option strike: 2466.00

Date	CE	PE	PCR
12 Fri June 2026	60.85	57.15	0.74
11 Thu June 2026	37.30	101.30	0.88
10 Wed June 2026	60.00	75.20	0.96
09 Tue June 2026	94.25	46.25	1.61
08 Mon June 2026	71.00	73.80	1.12

HdfcAmc HDFCAMC Option strike: 2460.00

Date	CE	PE	PCR
12 Fri June 2026	63.85	53.35	0.46
11 Thu June 2026	40.20	89.35	0.38
10 Wed June 2026	60.95	70.90	3.75

HdfcAmc HDFCAMC Option strike: 2446.00

Date	CE	PE	PCR
12 Fri June 2026	71.25	47.60	1.63
11 Thu June 2026	46.35	90.15	1.95
10 Wed June 2026	72.80	65.45	2.37
09 Tue June 2026	102.00	39.25	2.23
08 Mon June 2026	85.00	66.10	2.09

HdfcAmc HDFCAMC Option strike: 2426.00

Date	CE	PE	PCR
12 Fri June 2026	83.75	39.70	3.35
11 Thu June 2026	55.20	75.25	1.86
10 Wed June 2026	93.00	50.00	18.67
09 Tue June 2026	93.00	41.70	18.33
08 Mon June 2026	93.00	59.60	17.33

HdfcAmc HDFCAMC Option strike: 2420.00

Date	CE	PE	PCR
12 Fri June 2026	86.15	37.55	1.83
11 Thu June 2026	57.00	73.25	0.63

HdfcAmc HDFCAMC Option strike: 2400.00

Date	CE	PE	PCR
12 Fri June 2026	100.35	31.10	0.98
11 Thu June 2026	67.40	63.45	1.77

HdfcAmc HDFCAMC Option strike: 2360.00

Date	CE	PE	PCR
12 Fri June 2026	129.20	20.50	6.25

HdfcAmc HDFCAMC Option strike: 2346.00

Date	CE	PE	PCR
12 Fri June 2026	420.00	17.80	21.56
11 Thu June 2026	420.00	39.30	24.56
10 Wed June 2026	420.00	27.70	29.11
09 Tue June 2026	420.00	16.25	28.67
08 Mon June 2026	420.00	30.80	30.67

HdfcAmc HDFCAMC Option strike: 2340.00

Date	CE	PE	PCR
12 Fri June 2026	100.45	28.00	0.33
11 Thu June 2026	100.45	28.00	0.33

HdfcAmc HDFCAMC Option strike: 2300.00

Date	CE	PE	PCR
12 Fri June 2026	135.00	10.35	96

Feed