Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2537.75 and 2563.45
| Daily Target 1 | 2517.77 |
| Daily Target 2 | 2532.03 |
| Daily Target 3 | 2543.4666666667 |
| Daily Target 4 | 2557.73 |
| Daily Target 5 | 2569.17 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2546.30 (0.17%) | 2535.00 | 2529.20 - 2554.90 | 0.3817 times | Wed 29 July 2026 | 2541.90 (0.42%) | 2535.10 | 2528.30 - 2557.20 | 0.6133 times | Tue 28 July 2026 | 2531.20 (-0.83%) | 2552.40 | 2515.30 - 2558.40 | 0.7085 times | Mon 27 July 2026 | 2552.40 (1.86%) | 2515.90 | 2515.90 - 2558.00 | 0.7215 times | Fri 24 July 2026 | 2505.70 (-0.12%) | 2499.90 | 2468.50 - 2530.60 | 0.934 times | Thu 23 July 2026 | 2508.70 (-1.47%) | 2542.00 | 2497.60 - 2563.20 | 1.0791 times | Wed 22 July 2026 | 2546.00 (-1.36%) | 2588.00 | 2537.70 - 2593.90 | 1.1098 times | Tue 21 July 2026 | 2581.10 (-2.41%) | 2632.00 | 2578.30 - 2695.00 | 1.6018 times | Mon 20 July 2026 | 2644.90 (-0.24%) | 2655.40 | 2603.00 - 2659.00 | 0.853 times | Fri 17 July 2026 | 2651.20 (1.88%) | 2601.70 | 2588.40 - 2669.00 | 1.9973 times | Thu 16 July 2026 | 2602.20 (-4.65%) | 2722.30 | 2587.60 - 2729.00 | 3.7055 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2530.8 and 2573.9
| Weekly Target 1 | 2496.9 |
| Weekly Target 2 | 2521.6 |
| Weekly Target 3 | 2540 |
| Weekly Target 4 | 2564.7 |
| Weekly Target 5 | 2583.1 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2546.30 (1.62%) | 2515.90 | 2515.30 - 2558.40 | 0.4203 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 0.9668 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.8283 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.8736 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 0.9946 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.6665 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.0525 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.0994 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.174 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.924 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.9129 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2322.45 and 2692.35
| Monthly Target 1 | 2247.83 |
| Monthly Target 2 | 2397.07 |
| Monthly Target 3 | 2617.7333333333 |
| Monthly Target 4 | 2766.97 |
| Monthly Target 5 | 2987.63 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2546.30 (-4.03%) | 2663.00 | 2468.50 - 2838.40 | 1.0619 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0566 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8561 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4412 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.335 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0961 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1245 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0115 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3907 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6264 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3274 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2535.5 |
| 12 day DMA | 2578.4 |
| 20 day DMA | 2643.21 |
| 35 day DMA | 2644.56 |
| 50 day DMA | 2634.42 |
| 100 day DMA | 2604.32 |
| 150 day DMA | 2618.85 |
| 200 day DMA | 3095.22 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2544.56 | 2543.69 | 2544.59 |
| 12 day EMA | 2576.78 | 2582.32 | 2589.67 |
| 20 day EMA | 2604.32 | 2610.43 | 2617.64 |
| 35 day EMA | 2620.68 | 2625.06 | 2629.96 |
| 50 day EMA | 2627.21 | 2630.51 | 2634.13 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.5 | 2527.98 | 2528.8 |
| 12 day SMA | 2578.4 | 2587.86 | 2605.12 |
| 20 day SMA | 2643.21 | 2653.87 | 2664.07 |
| 35 day SMA | 2644.56 | 2641.74 | 2640.64 |
| 50 day SMA | 2634.42 | 2636.57 | 2638.23 |
| 100 day SMA | 2604.32 | 2605.36 | 2606.93 |
| 150 day SMA | 2618.85 | 2620.02 | 2620.02 |
| 200 day SMA | 3095.22 | 3110.27 | 3125.87 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2552.90 | 2547.10 | 2537.80 to 2562.60 | 1.08 times |
| 29 Wed | 2555.50 | 2565.10 | 2542.10 to 2567.00 | 1.08 times |
| 28 Tue | 2544.80 | 2539.10 | 2527.40 to 2568.00 | 1.08 times |
| 27 Mon | 2562.90 | 2548.90 | 2536.80 to 2569.70 | 0.98 times |
| 24 Fri | 2519.00 | 2490.40 | 2482.40 to 2546.50 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2570.00 | 2560.30 | 2556.00 to 2575.10 | 1.03 times |
| 29 Wed | 2572.40 | 2580.00 | 2565.10 to 2581.50 | 1.02 times |
| 28 Tue | 2563.10 | 2565.20 | 2545.00 to 2568.00 | 1.01 times |
| 27 Mon | 2582.00 | 2570.70 | 2570.00 to 2584.90 | 0.97 times |
| 24 Fri | 2540.80 | 2520.50 | 2500.00 to 2554.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2584.00 | 2584.00 | 2584.00 to 2584.00 | 1.33 times |
| 29 Wed | 2594.40 | 2594.40 | 2594.40 to 2594.40 | 0.67 times |
Option chain for Hdfc Amc HDFCAMC 25 Tue August 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.95 | 648.65 | 0.02 |
| 29 Wed July 2026 | 1.40 | 648.65 | 0.02 |
| 28 Tue July 2026 | 1.70 | 648.65 | 0.02 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.10 | 452.00 | 0.04 |
| 29 Wed July 2026 | 3.15 | 452.00 | 0.04 |
| 28 Tue July 2026 | 4.30 | 452.00 | 0.04 |
| 27 Mon July 2026 | 5.05 | 478.20 | 0.03 |
| 24 Fri July 2026 | 5.85 | 478.20 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.00 | 288.00 | 0.5 |
| 29 Wed July 2026 | 19.85 | 288.00 | 1 |
| 28 Tue July 2026 | 19.85 | 288.00 | 1 |
| 27 Mon July 2026 | 19.85 | 288.00 | 1 |
| 24 Fri July 2026 | 19.85 | 288.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.00 | 364.05 | 0.02 |
| 29 Wed July 2026 | 5.90 | 364.05 | 0.02 |
| 28 Tue July 2026 | 6.85 | 364.05 | 0.02 |
| 27 Mon July 2026 | 8.40 | 318.60 | 0.01 |
| 24 Fri July 2026 | 7.80 | 318.60 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.40 | 250.20 | 0.2 |
| 29 Wed July 2026 | 12.90 | 250.20 | 0.2 |
| 28 Tue July 2026 | 13.50 | 259.45 | 0.21 |
| 27 Mon July 2026 | 16.70 | 247.60 | 0.15 |
| 24 Fri July 2026 | 14.30 | 280.00 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.15 | 215.00 | 0.11 |
| 29 Wed July 2026 | 18.70 | 215.00 | 0.16 |
| 28 Tue July 2026 | 19.50 | 215.00 | 0.23 |
| 27 Mon July 2026 | 23.45 | 205.15 | 0.19 |
| 24 Fri July 2026 | 19.40 | 235.00 | 0.21 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.50 | 166.00 | 0.5 |
| 29 Wed July 2026 | 28.15 | 166.00 | 0.49 |
| 28 Tue July 2026 | 27.55 | 174.85 | 0.53 |
| 27 Mon July 2026 | 34.80 | 166.50 | 0.55 |
| 24 Fri July 2026 | 27.90 | 192.00 | 0.31 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.15 | 132.00 | 0.07 |
| 29 Wed July 2026 | 41.20 | 132.00 | 0.08 |
| 28 Tue July 2026 | 39.70 | 141.00 | 0.08 |
| 27 Mon July 2026 | 48.50 | 129.85 | 0.08 |
| 24 Fri July 2026 | 40.25 | 161.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 54.60 | 101.05 | 0.51 |
| 29 Wed July 2026 | 58.55 | 103.10 | 0.55 |
| 28 Tue July 2026 | 57.50 | 107.10 | 0.59 |
| 27 Mon July 2026 | 66.85 | 100.05 | 0.66 |
| 24 Fri July 2026 | 54.40 | 129.10 | 0.64 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 76.20 | 72.00 | 1.11 |
| 29 Wed July 2026 | 80.00 | 74.75 | 0.97 |
| 28 Tue July 2026 | 77.05 | 80.50 | 0.93 |
| 27 Mon July 2026 | 89.65 | 73.15 | 1.42 |
| 24 Fri July 2026 | 73.50 | 97.10 | 0.68 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 103.90 | 49.30 | 1.86 |
| 29 Wed July 2026 | 107.30 | 51.30 | 2.02 |
| 28 Tue July 2026 | 105.10 | 58.75 | 2.14 |
| 27 Mon July 2026 | 117.45 | 51.65 | 2.93 |
| 24 Fri July 2026 | 97.55 | 73.80 | 2.79 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 144.30 | 32.40 | 7.97 |
| 29 Wed July 2026 | 144.30 | 34.65 | 6.9 |
| 28 Tue July 2026 | 129.85 | 38.30 | 10.6 |
| 27 Mon July 2026 | 152.00 | 35.30 | 8 |
| 24 Fri July 2026 | 237.00 | 55.00 | 2.77 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 172.80 | 20.45 | 18.28 |
| 29 Wed July 2026 | 182.05 | 22.40 | 21.12 |
| 28 Tue July 2026 | 175.00 | 25.45 | 34.81 |
| 27 Mon July 2026 | 189.00 | 23.30 | 29.69 |
| 24 Fri July 2026 | 170.00 | 34.95 | 21.18 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 203.40 | 12.65 | 37.25 |
| 29 Wed July 2026 | 203.40 | 14.40 | 34.25 |
| 28 Tue July 2026 | 203.40 | 16.05 | 22.25 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 268.15 | 7.65 | 40.89 |
| 29 Wed July 2026 | 268.15 | 8.55 | 42 |
| 28 Tue July 2026 | 265.00 | 10.05 | 165 |
| 27 Mon July 2026 | 265.00 | 9.70 | 138.5 |
| 24 Fri July 2026 | 246.40 | 15.60 | 96.67 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 302.80 | 4.50 | 9 |
| 29 Wed July 2026 | 302.80 | 8.70 | 6 |
| 28 Tue July 2026 | 302.80 | 8.70 | 6 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 346.85 | 2.80 | 129 |
| 29 Wed July 2026 | 346.85 | 3.20 | 132 |
| 28 Tue July 2026 | 346.85 | 4.05 | 81 |
| 27 Mon July 2026 | 360.80 | 3.90 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.