Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 920.85 and 931.55
| Daily Target 1 | 918.77 |
| Daily Target 2 | 922.93 |
| Daily Target 3 | 929.46666666667 |
| Daily Target 4 | 933.63 |
| Daily Target 5 | 940.17 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.10 (-0.57%) | 931.25 | 925.30 - 936.00 | 0.925 times | Tue 10 February 2026 | 932.40 (-0.52%) | 930.00 | 929.95 - 940.90 | 1.1726 times | Mon 09 February 2026 | 937.25 (-0.41%) | 945.00 | 935.35 - 950.00 | 0.8908 times | Fri 06 February 2026 | 941.10 (-0.91%) | 945.00 | 937.60 - 948.10 | 0.674 times | Thu 05 February 2026 | 949.70 (-0.36%) | 956.00 | 946.70 - 956.05 | 1.0453 times | Wed 04 February 2026 | 953.10 (0.46%) | 952.50 | 947.95 - 957.20 | 0.9063 times | Tue 03 February 2026 | 948.70 (2.22%) | 983.75 | 945.00 - 994.00 | 1.8723 times | Mon 02 February 2026 | 928.10 (0.65%) | 915.00 | 909.30 - 929.80 | 1.0427 times | Sun 01 February 2026 | 922.10 (-0.77%) | 932.00 | 912.65 - 939.65 | 0.3666 times | Fri 30 January 2026 | 929.25 (-0.67%) | 930.00 | 927.75 - 938.90 | 1.1044 times | Thu 29 January 2026 | 935.50 (0.3%) | 930.10 | 924.35 - 939.30 | 1.3828 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 913.85 and 938.55
| Weekly Target 1 | 909.43 |
| Weekly Target 2 | 918.27 |
| Weekly Target 3 | 934.13333333333 |
| Weekly Target 4 | 942.97 |
| Weekly Target 5 | 958.83 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.10 (-1.49%) | 945.00 | 925.30 - 950.00 | 0.6944 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 1.3727 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 1.2703 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.5766 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.1027 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.4921 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.6616 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.4713 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.776 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.5821 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.751 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 875.85 and 960.55
| Monthly Target 1 | 858.77 |
| Monthly Target 2 | 892.93 |
| Monthly Target 3 | 943.46666666667 |
| Monthly Target 4 | 977.63 |
| Monthly Target 5 | 1028.17 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 927.10 (-0.23%) | 932.00 | 909.30 - 994.00 | 0.7375 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.9996 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.0984 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.1179 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.3927 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.2533 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.5383 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.5561 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.6462 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.66 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8292 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 937.51 |
| 12 day DMA | 936.42 |
| 20 day DMA | 931.71 |
| 35 day DMA | 949.58 |
| 50 day DMA | 962.91 |
| 100 day DMA | 974.13 |
| 150 day DMA | 1204.17 |
| 200 day DMA | 1389.81 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.44 | 938.11 | 940.97 |
| 12 day EMA | 936.09 | 937.72 | 938.69 |
| 20 day EMA | 939.22 | 940.49 | 941.34 |
| 35 day EMA | 950.2 | 951.56 | 952.69 |
| 50 day EMA | 963.55 | 965.04 | 966.37 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.51 | 942.71 | 945.97 |
| 12 day SMA | 936.42 | 936.36 | 935 |
| 20 day SMA | 931.71 | 932.22 | 932.45 |
| 35 day SMA | 949.58 | 951.31 | 952.83 |
| 50 day SMA | 962.91 | 964.41 | 965.91 |
| 100 day SMA | 974.13 | 974.53 | 974.87 |
| 150 day SMA | 1204.17 | 1211.24 | 1218.28 |
| 200 day SMA | 1389.81 | 1394.73 | 1399.65 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 935.80 | 934.00 | 932.90 to 944.80 | 1.01 times |
| 09 Mon | 940.45 | 952.80 | 938.50 to 954.25 | 1 times |
| 06 Fri | 944.30 | 947.90 | 941.60 to 951.20 | 1 times |
| 05 Thu | 952.35 | 956.00 | 950.75 to 957.70 | 0.99 times |
| 04 Wed | 955.75 | 954.00 | 951.00 to 959.85 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 941.95 | 940.55 | 940.55 to 950.40 | 1.04 times |
| 09 Mon | 946.50 | 959.65 | 944.70 to 959.75 | 1 times |
| 06 Fri | 950.30 | 954.15 | 947.55 to 956.80 | 0.99 times |
| 05 Thu | 958.30 | 960.65 | 957.05 to 961.35 | 0.98 times |
| 04 Wed | 961.35 | 956.50 | 956.50 to 965.65 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 947.40 | 947.70 | 946.80 to 955.40 | 1.24 times |
| 09 Mon | 952.25 | 959.90 | 950.40 to 959.90 | 1.13 times |
| 06 Fri | 956.00 | 956.60 | 954.00 to 962.30 | 0.97 times |
| 05 Thu | 964.05 | 965.45 | 963.00 to 966.90 | 0.87 times |
| 04 Wed | 967.65 | 965.00 | 964.65 to 971.95 | 0.78 times |
Option chain for Hdfc Bank HDFCBANK 24 Tue February 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.20 | 171.60 | 0.05 |
| 09 Mon February 2026 | 0.30 | 171.60 | 0.06 |
| 06 Fri February 2026 | 0.30 | 171.60 | 0.06 |
| 05 Thu February 2026 | 0.30 | 169.45 | 0.06 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.30 | 162.40 | 1.26 |
| 09 Mon February 2026 | 0.30 | 158.00 | 1.17 |
| 06 Fri February 2026 | 0.40 | 154.85 | 1.14 |
| 05 Thu February 2026 | 0.35 | 147.00 | 0.96 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 129.00 | 0.22 |
| 09 Mon February 2026 | 0.40 | 129.00 | 0.22 |
| 06 Fri February 2026 | 0.40 | 129.00 | 0.22 |
| 05 Thu February 2026 | 0.55 | 129.00 | 0.21 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 106.00 | 0.39 |
| 09 Mon February 2026 | 0.60 | 106.00 | 0.39 |
| 06 Fri February 2026 | 0.60 | 106.00 | 0.39 |
| 05 Thu February 2026 | 0.65 | 96.30 | 0.38 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 116.00 | 0.01 |
| 09 Mon February 2026 | 0.70 | 116.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 116.00 | 0.01 |
| 05 Thu February 2026 | 0.55 | 116.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 106.85 | 0 |
| 09 Mon February 2026 | 0.90 | 106.85 | 0 |
| 06 Fri February 2026 | 0.90 | 106.85 | 0 |
| 05 Thu February 2026 | 0.95 | 106.85 | 0 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 90.40 | 0.01 |
| 09 Mon February 2026 | 0.90 | 90.40 | 0.02 |
| 06 Fri February 2026 | 0.95 | 90.40 | 0.02 |
| 05 Thu February 2026 | 1.00 | 90.40 | 0.02 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 82.50 | 0.14 |
| 09 Mon February 2026 | 1.00 | 75.00 | 0.15 |
| 06 Fri February 2026 | 1.05 | 75.00 | 0.14 |
| 05 Thu February 2026 | 1.20 | 69.40 | 0.15 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 82.00 | 0 |
| 09 Mon February 2026 | 1.15 | 82.00 | 0 |
| 06 Fri February 2026 | 1.15 | 82.00 | 0.01 |
| 05 Thu February 2026 | 1.35 | 82.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.15 | 55.80 | 0.39 |
| 09 Mon February 2026 | 1.25 | 55.80 | 0.46 |
| 06 Fri February 2026 | 1.30 | 55.80 | 0.45 |
| 05 Thu February 2026 | 1.65 | 55.80 | 0.43 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 88.00 | 0 |
| 09 Mon February 2026 | 1.45 | 88.00 | 0 |
| 06 Fri February 2026 | 1.45 | 88.00 | 0 |
| 05 Thu February 2026 | 1.90 | 88.00 | 0 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.45 | 65.05 | 0.38 |
| 09 Mon February 2026 | 1.60 | 60.25 | 0.37 |
| 06 Fri February 2026 | 1.70 | 57.05 | 0.37 |
| 05 Thu February 2026 | 2.25 | 49.90 | 0.4 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 43.75 | 0.18 |
| 09 Mon February 2026 | 1.75 | 43.75 | 0.18 |
| 06 Fri February 2026 | 1.90 | 43.75 | 0.19 |
| 05 Thu February 2026 | 2.65 | 43.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 50.00 | 0.12 |
| 09 Mon February 2026 | 1.95 | 50.00 | 0.11 |
| 06 Fri February 2026 | 2.15 | 46.00 | 0.08 |
| 05 Thu February 2026 | 3.15 | 40.65 | 0.09 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.05 | 45.15 | 0.11 |
| 09 Mon February 2026 | 2.25 | 45.15 | 0.15 |
| 06 Fri February 2026 | 2.50 | 41.50 | 0.18 |
| 05 Thu February 2026 | 3.75 | 34.15 | 0.17 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.35 | 45.95 | 0.32 |
| 09 Mon February 2026 | 2.60 | 42.05 | 0.24 |
| 06 Fri February 2026 | 2.95 | 38.95 | 0.27 |
| 05 Thu February 2026 | 4.65 | 32.20 | 0.31 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.70 | 41.45 | 0.13 |
| 09 Mon February 2026 | 3.15 | 38.40 | 0.17 |
| 06 Fri February 2026 | 3.55 | 33.05 | 0.18 |
| 05 Thu February 2026 | 5.65 | 28.65 | 0.21 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 36.75 | 0.26 |
| 09 Mon February 2026 | 3.80 | 32.65 | 0.28 |
| 06 Fri February 2026 | 4.30 | 29.75 | 0.31 |
| 05 Thu February 2026 | 6.90 | 24.25 | 0.29 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.95 | 32.75 | 0.11 |
| 09 Mon February 2026 | 4.60 | 28.30 | 0.11 |
| 06 Fri February 2026 | 5.25 | 25.95 | 0.12 |
| 05 Thu February 2026 | 8.40 | 21.10 | 0.13 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.85 | 28.75 | 0.25 |
| 09 Mon February 2026 | 5.75 | 24.90 | 0.28 |
| 06 Fri February 2026 | 6.55 | 22.15 | 0.35 |
| 05 Thu February 2026 | 10.40 | 17.85 | 0.36 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.95 | 24.60 | 0.4 |
| 09 Mon February 2026 | 7.05 | 21.30 | 0.44 |
| 06 Fri February 2026 | 8.20 | 18.75 | 0.51 |
| 05 Thu February 2026 | 12.45 | 15.30 | 0.64 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.35 | 21.10 | 0.32 |
| 09 Mon February 2026 | 8.85 | 18.10 | 0.35 |
| 06 Fri February 2026 | 10.05 | 15.50 | 0.42 |
| 05 Thu February 2026 | 15.05 | 12.70 | 0.5 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.95 | 17.65 | 0.35 |
| 09 Mon February 2026 | 10.65 | 15.05 | 0.33 |
| 06 Fri February 2026 | 12.25 | 12.85 | 0.37 |
| 05 Thu February 2026 | 17.75 | 10.55 | 0.39 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.00 | 14.75 | 0.51 |
| 09 Mon February 2026 | 13.10 | 12.40 | 0.47 |
| 06 Fri February 2026 | 14.90 | 10.50 | 0.67 |
| 05 Thu February 2026 | 21.05 | 8.70 | 0.79 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.35 | 12.15 | 0.6 |
| 09 Mon February 2026 | 15.65 | 10.10 | 0.34 |
| 06 Fri February 2026 | 17.70 | 8.45 | 0.29 |
| 05 Thu February 2026 | 24.45 | 7.20 | 0.28 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.10 | 9.90 | 0.94 |
| 09 Mon February 2026 | 18.80 | 8.20 | 1.17 |
| 06 Fri February 2026 | 21.20 | 6.75 | 1.2 |
| 05 Thu February 2026 | 28.15 | 6.00 | 1.14 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.25 | 8.00 | 1.29 |
| 09 Mon February 2026 | 22.40 | 6.70 | 1.3 |
| 06 Fri February 2026 | 24.70 | 5.60 | 1.41 |
| 05 Thu February 2026 | 32.25 | 5.00 | 1.38 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.70 | 6.45 | 1.46 |
| 09 Mon February 2026 | 26.25 | 5.45 | 1.61 |
| 06 Fri February 2026 | 28.85 | 4.60 | 1.62 |
| 05 Thu February 2026 | 36.80 | 4.25 | 1.51 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.45 | 5.35 | 2.01 |
| 09 Mon February 2026 | 30.50 | 4.50 | 1.65 |
| 06 Fri February 2026 | 32.85 | 3.80 | 1.61 |
| 05 Thu February 2026 | 41.15 | 3.60 | 1.48 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.65 | 4.40 | 1.78 |
| 09 Mon February 2026 | 34.70 | 3.75 | 1.65 |
| 06 Fri February 2026 | 37.30 | 3.25 | 2.39 |
| 05 Thu February 2026 | 45.55 | 3.15 | 2.6 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.95 | 3.75 | 2.44 |
| 09 Mon February 2026 | 38.15 | 3.20 | 2.16 |
| 06 Fri February 2026 | 43.60 | 2.75 | 2.32 |
| 05 Thu February 2026 | 54.55 | 2.80 | 2.47 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.20 | 3.20 | 1.63 |
| 09 Mon February 2026 | 43.60 | 2.75 | 1.4 |
| 06 Fri February 2026 | 46.50 | 2.45 | 1.41 |
| 05 Thu February 2026 | 54.50 | 2.50 | 1.47 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.85 | 2.75 | 3.64 |
| 09 Mon February 2026 | 61.30 | 2.40 | 3.49 |
| 06 Fri February 2026 | 61.30 | 2.15 | 3.43 |
| 05 Thu February 2026 | 61.30 | 2.25 | 2.73 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.75 | 2.40 | 2.7 |
| 09 Mon February 2026 | 53.45 | 2.20 | 1.94 |
| 06 Fri February 2026 | 57.95 | 1.90 | 2.04 |
| 05 Thu February 2026 | 66.55 | 2.05 | 1.67 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.30 | 2.15 | 6.62 |
| 09 Mon February 2026 | 50.30 | 2.00 | 7.34 |
| 06 Fri February 2026 | 50.30 | 1.75 | 7.7 |
| 05 Thu February 2026 | 50.30 | 1.85 | 6.21 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.80 | 1.95 | 3.79 |
| 09 Mon February 2026 | 62.05 | 1.80 | 3.12 |
| 06 Fri February 2026 | 63.80 | 1.65 | 3.07 |
| 05 Thu February 2026 | 78.20 | 1.75 | 3.13 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.10 | 1.80 | 5.78 |
| 09 Mon February 2026 | 83.10 | 1.70 | 5.64 |
| 06 Fri February 2026 | 83.10 | 1.50 | 6.8 |
| 05 Thu February 2026 | 83.10 | 1.65 | 7 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.00 | 1.65 | 4.63 |
| 09 Mon February 2026 | 76.00 | 1.60 | 4.03 |
| 06 Fri February 2026 | 76.00 | 1.45 | 4.38 |
| 05 Thu February 2026 | 82.00 | 1.55 | 4.91 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.00 | 1.55 | 5.11 |
| 09 Mon February 2026 | 78.00 | 1.50 | 4.82 |
| 06 Fri February 2026 | 78.00 | 1.35 | 4.71 |
| 05 Thu February 2026 | 78.00 | 1.45 | 4.89 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 77.90 | 1.40 | 25.44 |
| 09 Mon February 2026 | 82.00 | 1.40 | 26.02 |
| 06 Fri February 2026 | 86.00 | 1.30 | 26.57 |
| 05 Thu February 2026 | 94.45 | 1.40 | 26.76 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 82.90 | 1.30 | 5.97 |
| 09 Mon February 2026 | 82.90 | 1.30 | 6.57 |
| 06 Fri February 2026 | 82.90 | 1.20 | 7.1 |
| 05 Thu February 2026 | 82.90 | 1.20 | 9.07 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 89.40 | 1.20 | 10.8 |
| 09 Mon February 2026 | 92.00 | 1.15 | 9.17 |
| 06 Fri February 2026 | 104.00 | 1.10 | 8.78 |
| 05 Thu February 2026 | 104.00 | 1.25 | 8.06 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 100.20 | 1.00 | 10.19 |
| 09 Mon February 2026 | 92.90 | 1.00 | 9.75 |
| 06 Fri February 2026 | 92.90 | 1.00 | 9.18 |
| 05 Thu February 2026 | 92.90 | 1.05 | 10.68 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 105.00 | 0.75 | 654.5 |
| 09 Mon February 2026 | 105.00 | 0.75 | 653.5 |
| 06 Fri February 2026 | 105.00 | 0.70 | 653 |
| 05 Thu February 2026 | 105.00 | 0.75 | 639.5 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 147.00 | 0.55 | 4 |
| 09 Mon February 2026 | 147.00 | 0.55 | 3.94 |
| 06 Fri February 2026 | 147.00 | 0.50 | 3.85 |
| 05 Thu February 2026 | 153.00 | 0.55 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.