HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1595.65 and 1615.15

Daily Target 11591.77
Daily Target 21599.53
Daily Target 31611.2666666667
Daily Target 41619.03
Daily Target 51630.77

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 19 July 2024 1607.30 (-0.46%) 1616.00 1603.50 - 1623.00 0.5941 times
Thu 18 July 2024 1614.80 (-0.31%) 1608.00 1599.15 - 1623.95 0.7704 times
Tue 16 July 2024 1619.75 (-0.14%) 1620.75 1616.80 - 1627.00 0.6615 times
Mon 15 July 2024 1622.10 (-0.04%) 1623.50 1615.20 - 1629.80 0.7626 times
Fri 12 July 2024 1622.70 (0.05%) 1622.00 1611.15 - 1638.40 1.2807 times
Thu 11 July 2024 1621.90 (-0.26%) 1623.95 1601.00 - 1625.85 1.0094 times
Wed 10 July 2024 1626.10 (-0.64%) 1629.95 1620.75 - 1640.00 1.0398 times
Tue 09 July 2024 1636.50 (0.07%) 1625.00 1620.35 - 1646.70 1.1093 times
Mon 08 July 2024 1635.35 (-0.77%) 1645.30 1627.15 - 1654.95 0.8931 times
Fri 05 July 2024 1648.10 (-4.58%) 1685.00 1642.20 - 1685.00 1.8791 times
Thu 04 July 2024 1727.15 (-2.35%) 1759.75 1724.85 - 1759.75 1.0476 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1587.9 and 1618.55

Weekly Target 11581.43
Weekly Target 21594.37
Weekly Target 31612.0833333333
Weekly Target 41625.02
Weekly Target 51642.73

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 19 July 2024 1607.30 (-0.95%) 1623.50 1599.15 - 1629.80 0.5828 times
Fri 12 July 2024 1622.70 (-1.54%) 1645.30 1601.00 - 1654.95 1.1145 times
Fri 05 July 2024 1648.10 (-2.12%) 1680.00 1642.20 - 1794.00 1.5206 times
Fri 28 June 2024 1683.80 (1.08%) 1647.00 1645.75 - 1716.95 1.1089 times
Fri 21 June 2024 1665.75 (4.31%) 1596.90 1589.45 - 1681.45 1.0295 times
Fri 14 June 2024 1596.90 (1.5%) 1574.00 1552.20 - 1599.00 0.6731 times
Fri 07 June 2024 1573.35 (2.73%) 1599.00 1454.00 - 1599.00 1.5613 times
Fri 31 May 2024 1531.55 (0.95%) 1523.35 1497.65 - 1545.00 0.9564 times
Fri 24 May 2024 1517.20 (3.49%) 1450.10 1448.15 - 1519.90 0.7435 times
Sat 18 May 2024 1466.05 (1.96%) 1432.00 1430.30 - 1468.00 0.7095 times
Fri 10 May 2024 1437.90 (-5.38%) 1522.00 1426.80 - 1534.50 0.8239 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1505.8 and 1700.65

Monthly Target 11471.97
Monthly Target 21539.63
Monthly Target 31666.8166666667
Monthly Target 41734.48
Monthly Target 51861.67

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 19 July 2024 1607.30 (-4.54%) 1680.00 1599.15 - 1794.00 0.8293 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.127 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.9137 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8917 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1418 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1643 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.5038 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.9311 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7218 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7756 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2647 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1617.33
12 day DMA 1645.87
20 day DMA 1665.86
35 day DMA 1626.19
50 day DMA 1580.83
100 day DMA 1528.01
150 day DMA 1537.04
200 day DMA 1534.42

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.831623.11627.25
12 day EMA1634.471639.411643.88
20 day EMA1636.041639.061641.61
35 day EMA1612.711613.031612.93
50 day EMA1578.821577.661576.14

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.331620.251622.51
12 day SMA1645.871656.141663.68
20 day SMA1665.861668.961671.11
35 day SMA1626.191623.361620.95
50 day SMA1580.831578.341576.16
100 day SMA1528.011526.331524.72
150 day SMA1537.041537.331537.58
200 day SMA1534.421534.011533.63

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 1608.70 1608.00 1605.20 to 1628.25 0.96 times
18 Thu 1620.35 1613.95 1605.10 to 1629.15 1.01 times
16 Tue 1625.65 1626.55 1622.65 to 1632.10 1.01 times
15 Mon 1629.35 1629.65 1620.80 to 1635.60 1.02 times
12 Fri 1628.40 1628.00 1618.35 to 1643.00 1.01 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 1619.30 1626.90 1616.00 to 1637.35 1.51 times
18 Thu 1630.90 1625.80 1616.20 to 1639.65 1.07 times
16 Tue 1635.80 1643.35 1633.10 to 1643.35 0.86 times
15 Mon 1639.75 1641.80 1631.95 to 1646.00 0.83 times
12 Fri 1639.05 1637.15 1628.75 to 1653.40 0.73 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 1627.55 1640.00 1625.10 to 1645.50 1.1 times
18 Thu 1639.95 1636.25 1627.70 to 1648.00 1.03 times
16 Tue 1645.50 1649.35 1643.15 to 1651.00 0.98 times
15 Mon 1649.30 1650.05 1641.70 to 1654.90 0.95 times
12 Fri 1648.70 1645.00 1638.50 to 1662.00 0.93 times

Option chain for Hdfc Bank HDFCBANK 25 Thu July 2024 expiry

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
19 Fri July 2024 0.20389.00 0
18 Thu July 2024 0.20338.00 0
16 Tue July 2024 0.25338.00 0
15 Mon July 2024 0.30338.00 0

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
19 Fri July 2024 0.55277.65 0.01
18 Thu July 2024 0.55277.65 0.01
16 Tue July 2024 0.65277.65 0.01
15 Mon July 2024 0.85277.65 0.01

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
19 Fri July 2024 0.65238.60 0
18 Thu July 2024 0.65238.60 0
16 Tue July 2024 0.80238.60 0
15 Mon July 2024 0.90238.60 0

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
19 Fri July 2024 0.70291.00 0.07
18 Thu July 2024 0.65274.00 0.07
16 Tue July 2024 0.80275.50 0.05
15 Mon July 2024 0.90276.50 0.05

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
19 Fri July 2024 0.80222.00 0.08
18 Thu July 2024 0.75222.00 0.07
16 Tue July 2024 0.90222.00 0.07
15 Mon July 2024 1.25222.00 0.06

HdfcBank HDFCBANK Option strike: 1870.00

Date CE PE PCR
19 Fri July 2024 0.80122.50 0.02
18 Thu July 2024 0.80122.50 0.02
16 Tue July 2024 0.95122.50 0.02
15 Mon July 2024 1.20122.50 0.01

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
19 Fri July 2024 0.90225.00 0.07
18 Thu July 2024 0.85225.00 0.07
16 Tue July 2024 1.00225.00 0.07
15 Mon July 2024 1.20225.00 0.06

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
19 Fri July 2024 0.90241.00 0.03
18 Thu July 2024 0.95220.00 0.07
16 Tue July 2024 1.10220.00 0.07
15 Mon July 2024 1.40211.20 0.06

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
19 Fri July 2024 0.95222.70 0.06
18 Thu July 2024 0.90215.15 0.06
16 Tue July 2024 1.15219.10 0.07
15 Mon July 2024 1.45219.10 0.06

HdfcBank HDFCBANK Option strike: 1830.00

Date CE PE PCR
19 Fri July 2024 1.05185.00 0.14
18 Thu July 2024 0.90185.00 0.12
16 Tue July 2024 1.15185.00 0.11
15 Mon July 2024 1.45185.00 0.11

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
19 Fri July 2024 1.05194.10 0.06
18 Thu July 2024 0.95194.10 0.06
16 Tue July 2024 1.15196.00 0.06
15 Mon July 2024 1.45187.50 0.06

HdfcBank HDFCBANK Option strike: 1810.00

Date CE PE PCR
19 Fri July 2024 1.40189.90 0.17
18 Thu July 2024 1.35184.50 0.18
16 Tue July 2024 1.60179.50 0.17
15 Mon July 2024 1.95179.50 0.16

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
19 Fri July 2024 1.60192.50 0.09
18 Thu July 2024 1.55179.35 0.09
16 Tue July 2024 1.75174.25 0.08
15 Mon July 2024 2.20171.70 0.08

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
19 Fri July 2024 1.80181.80 0.24
18 Thu July 2024 1.75166.35 0.25
16 Tue July 2024 2.05166.35 0.24
15 Mon July 2024 2.55167.30 0.24

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
19 Fri July 2024 1.95170.95 0.34
18 Thu July 2024 1.85156.60 0.36
16 Tue July 2024 2.30155.05 0.35
15 Mon July 2024 2.85152.85 0.33

HdfcBank HDFCBANK Option strike: 1770.00

Date CE PE PCR
19 Fri July 2024 1.85161.40 0.26
18 Thu July 2024 1.95154.00 0.36
16 Tue July 2024 2.45144.10 0.32
15 Mon July 2024 3.05143.70 0.31

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
19 Fri July 2024 2.25153.45 0.19
18 Thu July 2024 2.25138.95 0.19
16 Tue July 2024 2.75135.95 0.17
15 Mon July 2024 3.45132.55 0.17

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
19 Fri July 2024 2.70144.35 0.12
18 Thu July 2024 2.70131.30 0.12
16 Tue July 2024 3.15125.95 0.12
15 Mon July 2024 3.95123.35 0.12

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
19 Fri July 2024 3.05134.80 0.34
18 Thu July 2024 3.00121.95 0.38
16 Tue July 2024 3.40117.60 0.37
15 Mon July 2024 4.40114.35 0.37

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
19 Fri July 2024 3.50124.60 0.25
18 Thu July 2024 3.40112.30 0.27
16 Tue July 2024 3.80107.60 0.25
15 Mon July 2024 4.95104.95 0.24

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
19 Fri July 2024 4.10114.40 0.25
18 Thu July 2024 3.80102.65 0.25
16 Tue July 2024 4.2097.55 0.27
15 Mon July 2024 5.6094.85 0.27

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
19 Fri July 2024 4.95105.35 0.22
18 Thu July 2024 4.6593.85 0.23
16 Tue July 2024 5.2088.45 0.24
15 Mon July 2024 6.7587.45 0.24

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
19 Fri July 2024 6.1096.70 0.23
18 Thu July 2024 5.8584.85 0.2
16 Tue July 2024 6.5079.65 0.21
15 Mon July 2024 8.2577.80 0.22

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
19 Fri July 2024 7.1088.00 0.25
18 Thu July 2024 6.9075.95 0.27
16 Tue July 2024 7.8071.50 0.29
15 Mon July 2024 9.8069.55 0.29

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
19 Fri July 2024 8.5078.85 0.32
18 Thu July 2024 8.3067.10 0.33
16 Tue July 2024 9.4062.85 0.34
15 Mon July 2024 11.7061.70 0.36

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
19 Fri July 2024 10.0571.60 0.27
18 Thu July 2024 10.1559.40 0.31
16 Tue July 2024 11.5555.15 0.33
15 Mon July 2024 14.1054.05 0.31

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
19 Fri July 2024 11.8062.65 0.24
18 Thu July 2024 12.3551.35 0.26
16 Tue July 2024 14.0048.00 0.25
15 Mon July 2024 16.8547.10 0.25

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
19 Fri July 2024 14.2055.50 0.43
18 Thu July 2024 15.3544.60 0.46
16 Tue July 2024 17.4541.05 0.48
15 Mon July 2024 20.1540.15 0.5

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
19 Fri July 2024 16.9048.10 0.43
18 Thu July 2024 18.6538.00 0.47
16 Tue July 2024 21.1035.10 0.49
15 Mon July 2024 24.1034.10 0.5

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
19 Fri July 2024 20.3041.25 0.44
18 Thu July 2024 22.6031.95 0.52
16 Tue July 2024 25.6529.50 0.62
15 Mon July 2024 28.5028.75 0.66

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
19 Fri July 2024 24.0535.00 0.46
18 Thu July 2024 27.5026.80 0.68
16 Tue July 2024 30.9024.65 0.89
15 Mon July 2024 33.6524.00 0.89

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
19 Fri July 2024 28.8029.50 0.48
18 Thu July 2024 32.6521.95 1.21
16 Tue July 2024 36.4020.20 1.5
15 Mon July 2024 39.4019.60 1.6

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
19 Fri July 2024 33.4525.25 1.91
18 Thu July 2024 38.2517.65 2.02
16 Tue July 2024 42.4516.20 1.96
15 Mon July 2024 45.4515.65 1.92

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
19 Fri July 2024 39.2520.65 4.94
18 Thu July 2024 45.2514.50 5.24
16 Tue July 2024 49.5013.20 6.8
15 Mon July 2024 52.7513.05 6.32

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
19 Fri July 2024 45.9516.90 8.89
18 Thu July 2024 52.3511.80 7.72
16 Tue July 2024 56.5510.60 6.75
15 Mon July 2024 60.0510.45 6.81

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
19 Fri July 2024 52.6513.75 6.92
18 Thu July 2024 59.959.45 6.39
16 Tue July 2024 65.358.50 5.51
15 Mon July 2024 68.258.40 5.68

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
19 Fri July 2024 59.5011.30 7.88
18 Thu July 2024 68.457.55 6.05
16 Tue July 2024 72.856.65 6.58
15 Mon July 2024 76.456.60 7.26

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
19 Fri July 2024 68.109.30 8.06
18 Thu July 2024 76.506.20 7.87
16 Tue July 2024 81.855.50 7.4
15 Mon July 2024 85.255.55 7.56

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
19 Fri July 2024 75.407.75 20.53
18 Thu July 2024 85.705.00 13.1
16 Tue July 2024 90.504.40 14.86
15 Mon July 2024 94.154.25 15.29

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
19 Fri July 2024 85.056.55 4.84
18 Thu July 2024 95.904.00 3.85
16 Tue July 2024 99.403.45 3.79
15 Mon July 2024 103.703.40 3.65

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
19 Fri July 2024 94.255.60 21.05
18 Thu July 2024 103.703.40 10.73
16 Tue July 2024 110.002.75 9.9
15 Mon July 2024 106.302.70 11.05

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
19 Fri July 2024 113.304.05 11.93
18 Thu July 2024 122.902.50 11.07
16 Tue July 2024 127.252.00 9.09
15 Mon July 2024 131.501.95 9.1

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
19 Fri July 2024 131.802.70 80.53
18 Thu July 2024 152.001.50 143.13
16 Tue July 2024 152.001.25 154.63
15 Mon July 2024 152.001.10 155.75

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
19 Fri July 2024 169.651.70 110.13
18 Thu July 2024 169.651.10 71.13
16 Tue July 2024 208.150.90 60.67
15 Mon July 2024 208.150.85 59.44

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
19 Fri July 2024 205.851.10 21.49
18 Thu July 2024 215.000.80 18.31
16 Tue July 2024 230.350.80 18.34
15 Mon July 2024 226.300.70 16.51

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
19 Fri July 2024 332.500.50 12.62
18 Thu July 2024 332.500.35 10.62
16 Tue July 2024 332.500.40 10
15 Mon July 2024 332.500.50 9.38
Back to top | Use Dark Theme