Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 690 and 698.3
| Daily Target 1 | 683.2 |
| Daily Target 2 | 688.5 |
| Daily Target 3 | 691.5 |
| Daily Target 4 | 696.8 |
| Daily Target 5 | 699.8 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 693.80 (0.98%) | 687.10 | 686.20 - 694.50 | 0.8562 times | Wed 09 September 2026 | 687.10 (-2.26%) | 698.00 | 687.10 - 700.00 | 1.2372 times | Tue 08 September 2026 | 703.00 (-1.06%) | 707.10 | 703.00 - 708.90 | 0.628 times | Mon 07 September 2026 | 710.50 (-0.22%) | 712.10 | 707.05 - 713.00 | 0.3847 times | Fri 04 September 2026 | 712.10 (0.77%) | 708.35 | 708.35 - 716.50 | 0.4576 times | Thu 03 September 2026 | 706.65 (0.83%) | 705.00 | 705.00 - 712.60 | 0.8771 times | Wed 02 September 2026 | 700.80 (-1.56%) | 702.30 | 700.00 - 705.65 | 1.167 times | Tue 01 September 2026 | 711.90 (0.41%) | 705.05 | 698.50 - 715.45 | 1.4028 times | Mon 31 August 2026 | 709.00 (-1.57%) | 723.05 | 704.15 - 739.75 | 2.4685 times | Fri 28 August 2026 | 720.30 (1.31%) | 710.85 | 707.00 - 720.30 | 0.5209 times | Thu 27 August 2026 | 711.00 (-2.23%) | 728.15 | 710.00 - 728.15 | 1.4691 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 676.6 and 703.4
| Weekly Target 1 | 670.87 |
| Weekly Target 2 | 682.33 |
| Weekly Target 3 | 697.66666666667 |
| Weekly Target 4 | 709.13 |
| Weekly Target 5 | 724.47 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 693.80 (-2.57%) | 712.10 | 686.20 - 713.00 | 0.6758 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.3866 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.7771 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.6715 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8404 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.1722 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 0.9991 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2236 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7212 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.5327 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.2271 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 674.85 and 705.15
| Monthly Target 1 | 668.53 |
| Monthly Target 2 | 681.17 |
| Monthly Target 3 | 698.83333333333 |
| Monthly Target 4 | 711.47 |
| Monthly Target 5 | 729.13 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 693.80 (-2.14%) | 705.05 | 686.20 - 716.50 | 0.3338 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8749 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.109 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1613 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1336 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3308 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6745 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8713 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9751 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5356 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5451 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 701.3 |
| 12 day DMA | 707.78 |
| 20 day DMA | 715.04 |
| 35 day DMA | 725.09 |
| 50 day DMA | 748.03 |
| 100 day DMA | 760.71 |
| 150 day DMA | 790.77 |
| 200 day DMA | 835.91 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.56 | 700.94 | 707.86 |
| 12 day EMA | 706.68 | 709.02 | 713 |
| 20 day EMA | 714.55 | 716.73 | 719.85 |
| 35 day EMA | 731.37 | 733.58 | 736.32 |
| 50 day EMA | 747.31 | 749.49 | 752.04 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.3 | 703.87 | 706.61 |
| 12 day SMA | 707.78 | 710.59 | 714.08 |
| 20 day SMA | 715.04 | 716.6 | 718.7 |
| 35 day SMA | 725.09 | 726.62 | 728.51 |
| 50 day SMA | 748.03 | 750.07 | 752.25 |
| 100 day SMA | 760.71 | 761.73 | 762.85 |
| 150 day SMA | 790.77 | 792.33 | 793.9 |
| 200 day SMA | 835.91 | 837.48 | 839.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 695.55 | 692.00 | 690.35 to 698.00 | 1 times |
| 08 Tue | 708.80 | 711.60 | 707.25 to 712.50 | 0.99 times |
| 07 Mon | 713.90 | 717.00 | 710.35 to 717.00 | 0.99 times |
| 04 Fri | 718.70 | 713.75 | 713.30 to 720.25 | 1 times |
| 03 Thu | 714.35 | 712.40 | 710.35 to 718.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 698.95 | 696.00 | 694.10 to 701.55 | 1.13 times |
| 08 Tue | 712.20 | 715.55 | 711.00 to 716.30 | 1 times |
| 07 Mon | 717.55 | 718.70 | 714.20 to 719.95 | 0.96 times |
| 04 Fri | 722.25 | 717.75 | 717.10 to 723.50 | 0.95 times |
| 03 Thu | 717.55 | 711.00 | 711.00 to 721.60 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 702.70 | 700.00 | 697.70 to 704.90 | 1.34 times |
| 08 Tue | 715.70 | 718.00 | 714.60 to 719.00 | 1.01 times |
| 07 Mon | 721.20 | 725.00 | 718.00 to 725.00 | 0.91 times |
| 04 Fri | 725.60 | 715.90 | 715.75 to 727.00 | 0.88 times |
| 03 Thu | 721.25 | 719.60 | 717.30 to 724.95 | 0.87 times |
Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 203.00 | 1.4 |
| 08 Tue September 2026 | 0.25 | 190.00 | 1.19 |
| 07 Mon September 2026 | 0.25 | 187.60 | 1.21 |
| 04 Fri September 2026 | 0.20 | 180.50 | 1.11 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 188.00 | 0.14 |
| 08 Tue September 2026 | 0.25 | 161.85 | 0.12 |
| 07 Mon September 2026 | 0.25 | 161.85 | 0.12 |
| 04 Fri September 2026 | 0.25 | 161.85 | 0.12 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 164.00 | 0.1 |
| 08 Tue September 2026 | 0.30 | 141.15 | 0.11 |
| 07 Mon September 2026 | 0.30 | 141.15 | 0.1 |
| 04 Fri September 2026 | 0.30 | 141.15 | 0.1 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 146.45 | 0.2 |
| 08 Tue September 2026 | 0.40 | 126.50 | 0.23 |
| 07 Mon September 2026 | 0.40 | 126.50 | 0.23 |
| 04 Fri September 2026 | 0.40 | 120.25 | 0.22 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.40 | 134.45 | 0.08 |
| 08 Tue September 2026 | 0.40 | 114.90 | 0.08 |
| 07 Mon September 2026 | 0.40 | 114.90 | 0.08 |
| 04 Fri September 2026 | 0.45 | 114.90 | 0.08 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.40 | 125.05 | 0.31 |
| 08 Tue September 2026 | 0.45 | 112.00 | 0.3 |
| 07 Mon September 2026 | 0.55 | 101.55 | 0.29 |
| 04 Fri September 2026 | 0.55 | 101.55 | 0.28 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 113.35 | 0.05 |
| 08 Tue September 2026 | 0.55 | 96.00 | 0.04 |
| 07 Mon September 2026 | 0.60 | 96.00 | 0.04 |
| 04 Fri September 2026 | 0.65 | 90.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 104.65 | 0.14 |
| 08 Tue September 2026 | 0.65 | 91.75 | 0.14 |
| 07 Mon September 2026 | 0.75 | 84.75 | 0.14 |
| 04 Fri September 2026 | 0.85 | 81.75 | 0.14 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 91.70 | 0.26 |
| 08 Tue September 2026 | 0.80 | 82.10 | 0.23 |
| 07 Mon September 2026 | 0.90 | 72.10 | 0.23 |
| 04 Fri September 2026 | 1.00 | 72.10 | 0.22 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.75 | 82.50 | 0.19 |
| 08 Tue September 2026 | 0.95 | 72.50 | 0.19 |
| 07 Mon September 2026 | 1.15 | 66.05 | 0.18 |
| 04 Fri September 2026 | 1.30 | 62.05 | 0.18 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.90 | 74.50 | 0.23 |
| 08 Tue September 2026 | 1.25 | 62.35 | 0.19 |
| 07 Mon September 2026 | 1.55 | 55.50 | 0.19 |
| 04 Fri September 2026 | 1.75 | 52.85 | 0.19 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.10 | 66.00 | 0.39 |
| 08 Tue September 2026 | 1.65 | 52.50 | 0.37 |
| 07 Mon September 2026 | 2.05 | 47.65 | 0.36 |
| 04 Fri September 2026 | 2.45 | 43.75 | 0.35 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.40 | 55.40 | 0.28 |
| 08 Tue September 2026 | 2.25 | 43.65 | 0.28 |
| 07 Mon September 2026 | 2.90 | 38.75 | 0.28 |
| 04 Fri September 2026 | 3.55 | 34.80 | 0.28 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.95 | 46.20 | 0.44 |
| 08 Tue September 2026 | 3.25 | 34.50 | 0.46 |
| 07 Mon September 2026 | 4.25 | 30.00 | 0.47 |
| 04 Fri September 2026 | 5.25 | 26.60 | 0.46 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.80 | 36.90 | 0.43 |
| 08 Tue September 2026 | 4.85 | 25.95 | 0.44 |
| 07 Mon September 2026 | 6.40 | 22.30 | 0.42 |
| 04 Fri September 2026 | 7.95 | 19.30 | 0.41 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.20 | 28.45 | 0.4 |
| 08 Tue September 2026 | 7.40 | 18.60 | 0.45 |
| 07 Mon September 2026 | 9.75 | 15.55 | 0.45 |
| 04 Fri September 2026 | 11.90 | 13.25 | 0.49 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.45 | 20.80 | 0.76 |
| 08 Tue September 2026 | 11.35 | 12.50 | 0.85 |
| 07 Mon September 2026 | 14.45 | 10.30 | 1.02 |
| 04 Fri September 2026 | 17.15 | 8.65 | 1.1 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.05 | 14.30 | 0.63 |
| 08 Tue September 2026 | 16.70 | 7.95 | 1.13 |
| 07 Mon September 2026 | 20.60 | 6.40 | 1.23 |
| 04 Fri September 2026 | 23.90 | 5.45 | 1.29 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.05 | 9.40 | 1.5 |
| 08 Tue September 2026 | 23.65 | 4.80 | 3.37 |
| 07 Mon September 2026 | 28.05 | 3.95 | 4.36 |
| 04 Fri September 2026 | 31.65 | 3.35 | 4.33 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.60 | 5.90 | 3.36 |
| 08 Tue September 2026 | 31.50 | 2.85 | 4.76 |
| 07 Mon September 2026 | 36.35 | 2.35 | 5.16 |
| 04 Fri September 2026 | 40.45 | 2.05 | 5.38 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 29.35 | 3.65 | 5.61 |
| 08 Tue September 2026 | 40.30 | 1.75 | 8.7 |
| 07 Mon September 2026 | 45.30 | 1.50 | 8.39 |
| 04 Fri September 2026 | 48.65 | 1.35 | 8.73 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.00 | 2.35 | 5.81 |
| 08 Tue September 2026 | 49.90 | 1.15 | 9.45 |
| 07 Mon September 2026 | 55.00 | 1.00 | 9.89 |
| 04 Fri September 2026 | 59.55 | 0.95 | 9.79 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 46.90 | 1.55 | 10.62 |
| 08 Tue September 2026 | 59.80 | 0.80 | 17.67 |
| 07 Mon September 2026 | 64.90 | 0.70 | 17.57 |
| 04 Fri September 2026 | 69.25 | 0.65 | 18.03 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 56.40 | 1.10 | 28.54 |
| 08 Tue September 2026 | 69.00 | 0.60 | 22.89 |
| 07 Mon September 2026 | 79.70 | 0.50 | 22.68 |
| 04 Fri September 2026 | 79.70 | 0.50 | 24.49 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 75.75 | 0.60 | 35.11 |
| 08 Tue September 2026 | 90.55 | 0.35 | 36.75 |
| 07 Mon September 2026 | 104.25 | 0.30 | 47.63 |
| 04 Fri September 2026 | 104.25 | 0.30 | 48.56 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 98.00 | 0.50 | 8.92 |
| 08 Tue September 2026 | 108.00 | 0.30 | 9.82 |
| 07 Mon September 2026 | 113.90 | 0.30 | 8.31 |
| 04 Fri September 2026 | 117.45 | 0.30 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.