Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 974.8 and 990
| Daily Target 1 | 971.73 |
| Daily Target 2 | 977.87 |
| Daily Target 3 | 986.93333333333 |
| Daily Target 4 | 993.07 |
| Daily Target 5 | 1002.13 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.00 (-1.04%) | 996.00 | 980.80 - 996.00 | 1.3523 times | Tue 16 December 2025 | 994.30 (-0.18%) | 990.10 | 990.10 - 998.70 | 1.4209 times | Mon 15 December 2025 | 996.10 (-0.54%) | 992.00 | 992.00 - 1001.80 | 0.6938 times | Sat 13 December 2025 | 1001.50 (0%) | 1003.00 | 998.20 - 1004.70 | 0.8496 times | Fri 12 December 2025 | 1001.50 (0.12%) | 1003.00 | 998.20 - 1004.70 | 0.8496 times | Thu 11 December 2025 | 1000.30 (1.06%) | 990.00 | 988.50 - 1002.70 | 0.8394 times | Wed 10 December 2025 | 989.80 (-0.73%) | 997.50 | 985.30 - 998.50 | 1.0859 times | Tue 09 December 2025 | 997.10 (-0.6%) | 994.90 | 994.00 - 1002.80 | 1.0839 times | Mon 08 December 2025 | 1003.10 (-0.02%) | 1000.00 | 997.50 - 1006.50 | 0.9143 times | Fri 05 December 2025 | 1003.30 (0.61%) | 992.00 | 990.20 - 1008.00 | 0.9102 times | Thu 04 December 2025 | 997.20 (-0.33%) | 1000.00 | 993.00 - 1004.70 | 1.0296 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 971.9 and 992.9
| Weekly Target 1 | 967.87 |
| Weekly Target 2 | 975.93 |
| Weekly Target 3 | 988.86666666667 |
| Weekly Target 4 | 996.93 |
| Weekly Target 5 | 1009.87 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.00 (-1.75%) | 992.00 | 980.80 - 1001.80 | 0.5508 times | Sat 13 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.8933 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9782 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.331 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.076 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8426 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.8322 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.2448 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 0.9784 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.2726 times | Fri 10 October 2025 | 980.90 (1.63%) | 971.90 | 962.00 - 989.85 | 1.0037 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 964.05 and 1000.75
| Monthly Target 1 | 957.4 |
| Monthly Target 2 | 970.7 |
| Monthly Target 3 | 994.1 |
| Monthly Target 4 | 1007.4 |
| Monthly Target 5 | 1030.8 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.00 (-2.34%) | 1017.50 | 980.80 - 1017.50 | 0.7962 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.3416 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.6714 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.5042 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6461 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6674 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7755 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7921 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9951 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8103 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.8077 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 995.48 |
| 12 day DMA | 997.39 |
| 20 day DMA | 998.43 |
| 35 day DMA | 995.24 |
| 50 day DMA | 994.56 |
| 100 day DMA | 1194.71 |
| 150 day DMA | 1451.6 |
| 200 day DMA | 1544.27 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.77 | 997.16 | 998.59 |
| 12 day EMA | 995.88 | 998.04 | 998.72 |
| 20 day EMA | 996.22 | 997.51 | 997.85 |
| 35 day EMA | 994.72 | 995.35 | 995.41 |
| 50 day EMA | 992.37 | 992.71 | 992.65 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.48 | 998.74 | 997.84 |
| 12 day SMA | 997.39 | 997.88 | 998.53 |
| 20 day SMA | 998.43 | 999.67 | 999.69 |
| 35 day SMA | 995.24 | 995.92 | 996.18 |
| 50 day SMA | 994.56 | 994.53 | 994.11 |
| 100 day SMA | 1194.71 | 1205.01 | 1215.31 |
| 150 day SMA | 1451.6 | 1457.93 | 1464.04 |
| 200 day SMA | 1544.27 | 1547.76 | 1551.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 987.50 | 998.00 | 984.40 to 998.20 | 0.97 times |
| 16 Tue | 998.20 | 996.00 | 995.00 to 1002.00 | 0.98 times |
| 15 Mon | 998.70 | 994.10 | 994.10 to 1005.60 | 1.02 times |
| 12 Fri | 1005.00 | 1007.60 | 1002.50 to 1009.20 | 1.02 times |
| 11 Thu | 1004.40 | 994.70 | 993.20 to 1006.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 993.70 | 1002.10 | 990.50 to 1002.90 | 1.41 times |
| 16 Tue | 1004.20 | 1002.90 | 1000.80 to 1008.00 | 1.11 times |
| 15 Mon | 1005.00 | 1007.00 | 1002.70 to 1011.70 | 0.86 times |
| 12 Fri | 1011.50 | 1012.60 | 1008.90 to 1015.20 | 0.82 times |
| 11 Thu | 1010.80 | 1003.10 | 999.10 to 1013.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 999.60 | 1007.00 | 996.10 to 1009.50 | 1.08 times |
| 16 Tue | 1010.30 | 1009.60 | 1006.90 to 1013.90 | 1.01 times |
| 15 Mon | 1010.70 | 1012.60 | 1008.90 to 1016.80 | 1 times |
| 12 Fri | 1016.70 | 1019.30 | 1015.40 to 1020.80 | 0.99 times |
| 11 Thu | 1016.30 | 1005.10 | 1005.10 to 1018.00 | 0.91 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 120.30 | 0.11 |
| 16 Tue December 2025 | 0.25 | 120.30 | 0.1 |
| 15 Mon December 2025 | 0.30 | 120.30 | 0.1 |
| 12 Fri December 2025 | 0.30 | 120.30 | 0.1 |
| 11 Thu December 2025 | 0.35 | 120.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 119.00 | 0.14 |
| 16 Tue December 2025 | 0.25 | 119.00 | 0.15 |
| 15 Mon December 2025 | 0.25 | 113.00 | 0.15 |
| 12 Fri December 2025 | 0.25 | 113.00 | 0.15 |
| 11 Thu December 2025 | 0.30 | 113.00 | 0.14 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 112.00 | 0.14 |
| 16 Tue December 2025 | 0.25 | 99.60 | 0.14 |
| 15 Mon December 2025 | 0.30 | 95.10 | 0.13 |
| 12 Fri December 2025 | 0.45 | 95.10 | 0.13 |
| 11 Thu December 2025 | 0.40 | 94.70 | 0.13 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 79.95 | 0.01 |
| 16 Tue December 2025 | 0.45 | 79.95 | 0.01 |
| 15 Mon December 2025 | 0.50 | 82.40 | 0.01 |
| 12 Fri December 2025 | 0.65 | 70.40 | 0.01 |
| 11 Thu December 2025 | 0.70 | 70.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 69.45 | 0.04 |
| 16 Tue December 2025 | 0.55 | 69.45 | 0.04 |
| 15 Mon December 2025 | 0.60 | 76.05 | 0.03 |
| 12 Fri December 2025 | 0.80 | 76.05 | 0.03 |
| 11 Thu December 2025 | 0.85 | 76.05 | 0.03 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 61.00 | 0.06 |
| 16 Tue December 2025 | 0.65 | 61.00 | 0.05 |
| 15 Mon December 2025 | 0.70 | 61.00 | 0.05 |
| 12 Fri December 2025 | 0.90 | 61.00 | 0.04 |
| 11 Thu December 2025 | 1.00 | 61.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 53.95 | 0.07 |
| 16 Tue December 2025 | 0.75 | 53.95 | 0.07 |
| 15 Mon December 2025 | 0.75 | 53.95 | 0.06 |
| 12 Fri December 2025 | 1.05 | 53.95 | 0.06 |
| 11 Thu December 2025 | 1.20 | 53.95 | 0.06 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 63.75 | 0.17 |
| 16 Tue December 2025 | 1.00 | 52.10 | 0.15 |
| 15 Mon December 2025 | 1.10 | 51.50 | 0.14 |
| 12 Fri December 2025 | 1.50 | 45.25 | 0.14 |
| 11 Thu December 2025 | 1.75 | 47.25 | 0.11 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 39.15 | 0.11 |
| 16 Tue December 2025 | 1.20 | 39.15 | 0.09 |
| 15 Mon December 2025 | 1.30 | 39.15 | 0.09 |
| 12 Fri December 2025 | 1.85 | 39.15 | 0.08 |
| 11 Thu December 2025 | 2.05 | 39.15 | 0.08 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 54.00 | 0.15 |
| 16 Tue December 2025 | 1.50 | 37.00 | 0.13 |
| 15 Mon December 2025 | 1.65 | 37.00 | 0.12 |
| 12 Fri December 2025 | 2.35 | 37.00 | 0.12 |
| 11 Thu December 2025 | 2.60 | 38.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.20 | 48.50 | 0.12 |
| 16 Tue December 2025 | 1.80 | 37.40 | 0.08 |
| 15 Mon December 2025 | 2.05 | 33.30 | 0.09 |
| 12 Fri December 2025 | 3.00 | 33.30 | 0.08 |
| 11 Thu December 2025 | 3.25 | 33.30 | 0.08 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 43.05 | 0.15 |
| 16 Tue December 2025 | 2.30 | 33.70 | 0.16 |
| 15 Mon December 2025 | 2.60 | 33.40 | 0.15 |
| 12 Fri December 2025 | 3.80 | 28.05 | 0.16 |
| 11 Thu December 2025 | 4.10 | 29.50 | 0.14 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.90 | 39.70 | 0.16 |
| 16 Tue December 2025 | 2.95 | 29.70 | 0.17 |
| 15 Mon December 2025 | 3.35 | 29.15 | 0.18 |
| 12 Fri December 2025 | 4.90 | 24.25 | 0.24 |
| 11 Thu December 2025 | 5.20 | 25.35 | 0.22 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.35 | 34.05 | 0.13 |
| 16 Tue December 2025 | 3.90 | 25.50 | 0.15 |
| 15 Mon December 2025 | 4.40 | 25.25 | 0.13 |
| 12 Fri December 2025 | 6.35 | 21.00 | 0.14 |
| 11 Thu December 2025 | 6.60 | 22.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.00 | 30.15 | 0.21 |
| 16 Tue December 2025 | 5.00 | 21.75 | 0.25 |
| 15 Mon December 2025 | 5.60 | 21.80 | 0.26 |
| 12 Fri December 2025 | 7.95 | 17.70 | 0.28 |
| 11 Thu December 2025 | 8.30 | 18.65 | 0.34 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.80 | 25.75 | 0.31 |
| 16 Tue December 2025 | 6.40 | 17.90 | 0.36 |
| 15 Mon December 2025 | 7.20 | 18.15 | 0.38 |
| 12 Fri December 2025 | 9.95 | 14.70 | 0.41 |
| 11 Thu December 2025 | 10.25 | 15.70 | 0.4 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.90 | 21.80 | 0.42 |
| 16 Tue December 2025 | 8.20 | 14.65 | 0.49 |
| 15 Mon December 2025 | 9.15 | 14.95 | 0.53 |
| 12 Fri December 2025 | 12.30 | 12.15 | 0.61 |
| 11 Thu December 2025 | 12.60 | 13.10 | 0.58 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.25 | 18.55 | 0.38 |
| 16 Tue December 2025 | 10.45 | 11.85 | 0.6 |
| 15 Mon December 2025 | 11.35 | 12.30 | 0.59 |
| 12 Fri December 2025 | 15.05 | 9.95 | 0.72 |
| 11 Thu December 2025 | 15.30 | 10.80 | 0.68 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.85 | 15.35 | 0.55 |
| 16 Tue December 2025 | 13.00 | 9.40 | 0.97 |
| 15 Mon December 2025 | 14.05 | 9.95 | 0.87 |
| 12 Fri December 2025 | 18.15 | 8.05 | 1.26 |
| 11 Thu December 2025 | 18.15 | 8.75 | 1.05 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.90 | 12.20 | 0.55 |
| 16 Tue December 2025 | 15.95 | 7.50 | 1.28 |
| 15 Mon December 2025 | 17.05 | 8.05 | 1.16 |
| 12 Fri December 2025 | 21.70 | 6.50 | 1.46 |
| 11 Thu December 2025 | 21.60 | 7.20 | 1.36 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.50 | 9.70 | 0.58 |
| 16 Tue December 2025 | 19.35 | 5.90 | 1.75 |
| 15 Mon December 2025 | 20.45 | 6.45 | 1.7 |
| 12 Fri December 2025 | 25.25 | 5.30 | 2.08 |
| 11 Thu December 2025 | 25.20 | 5.75 | 1.81 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.30 | 7.70 | 1.53 |
| 16 Tue December 2025 | 23.10 | 4.60 | 3.05 |
| 15 Mon December 2025 | 24.15 | 5.20 | 3.03 |
| 12 Fri December 2025 | 29.30 | 4.30 | 3.97 |
| 11 Thu December 2025 | 29.15 | 4.75 | 2.69 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.75 | 6.00 | 5 |
| 16 Tue December 2025 | 27.05 | 3.70 | 7.71 |
| 15 Mon December 2025 | 28.20 | 4.15 | 6.85 |
| 12 Fri December 2025 | 33.65 | 3.50 | 7.06 |
| 11 Thu December 2025 | 32.90 | 3.90 | 5.65 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.40 | 4.70 | 10.19 |
| 16 Tue December 2025 | 31.60 | 2.85 | 13.3 |
| 15 Mon December 2025 | 32.25 | 3.50 | 13.1 |
| 12 Fri December 2025 | 37.85 | 2.90 | 13.84 |
| 11 Thu December 2025 | 37.65 | 3.20 | 14.19 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.90 | 3.55 | 24.69 |
| 16 Tue December 2025 | 35.40 | 2.25 | 27.25 |
| 15 Mon December 2025 | 36.70 | 2.75 | 24.03 |
| 12 Fri December 2025 | 42.65 | 2.35 | 17.67 |
| 11 Thu December 2025 | 40.75 | 2.60 | 18 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 30.15 | 2.75 | 3.64 |
| 16 Tue December 2025 | 40.10 | 1.85 | 4.98 |
| 15 Mon December 2025 | 41.20 | 2.30 | 4.49 |
| 12 Fri December 2025 | 47.35 | 1.95 | 3.82 |
| 11 Thu December 2025 | 46.45 | 2.15 | 3.99 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 33.90 | 2.15 | 126.6 |
| 16 Tue December 2025 | 45.60 | 1.40 | 106.6 |
| 15 Mon December 2025 | 45.60 | 1.85 | 101.8 |
| 12 Fri December 2025 | 65.00 | 1.60 | 115 |
| 11 Thu December 2025 | 65.00 | 1.75 | 111 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 39.70 | 1.70 | 8.01 |
| 16 Tue December 2025 | 49.75 | 1.15 | 7.9 |
| 15 Mon December 2025 | 50.25 | 1.55 | 7.17 |
| 12 Fri December 2025 | 56.40 | 1.40 | 6.93 |
| 11 Thu December 2025 | 55.55 | 1.50 | 6.62 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 55.50 | 1.30 | 14.65 |
| 16 Tue December 2025 | 55.50 | 1.00 | 13.65 |
| 15 Mon December 2025 | 65.00 | 1.20 | 13.7 |
| 12 Fri December 2025 | 65.00 | 1.15 | 14.7 |
| 11 Thu December 2025 | 65.00 | 1.30 | 16.87 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 48.15 | 1.00 | 16.3 |
| 16 Tue December 2025 | 65.00 | 0.80 | 15.87 |
| 15 Mon December 2025 | 65.00 | 1.05 | 15.85 |
| 12 Fri December 2025 | 65.00 | 0.90 | 15.69 |
| 11 Thu December 2025 | 65.00 | 1.05 | 15.76 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 57.00 | 0.65 | 353.5 |
| 16 Tue December 2025 | 72.00 | 0.55 | 262.6 |
| 15 Mon December 2025 | 74.15 | 0.75 | 221.33 |
| 12 Fri December 2025 | 74.15 | 0.75 | 220.17 |
| 11 Thu December 2025 | 74.15 | 0.65 | 223.83 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 72.50 | 0.45 | 98.1 |
| 16 Tue December 2025 | 78.00 | 0.45 | 113.67 |
| 15 Mon December 2025 | 86.00 | 0.55 | 129.38 |
| 12 Fri December 2025 | 86.00 | 0.60 | 129.63 |
| 11 Thu December 2025 | 86.00 | 0.60 | 130 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 96.90 | 0.30 | 140 |
| 16 Tue December 2025 | 96.90 | 0.30 | 140.5 |
| 15 Mon December 2025 | 96.90 | 0.40 | 140.5 |
| 12 Fri December 2025 | 96.90 | 0.40 | 141.63 |
| 11 Thu December 2025 | 96.90 | 0.40 | 141.63 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 86.60 | 0.35 | 2.69 |
| 16 Tue December 2025 | 98.50 | 0.30 | 2.72 |
| 15 Mon December 2025 | 99.00 | 0.40 | 2.85 |
| 12 Fri December 2025 | 105.20 | 0.50 | 2.94 |
| 11 Thu December 2025 | 104.70 | 0.45 | 3.07 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 137.80 | 0.15 | 10.67 |
| 16 Tue December 2025 | 137.80 | 0.15 | 10.67 |
| 15 Mon December 2025 | 137.80 | 0.25 | 11.33 |
| 12 Fri December 2025 | 137.80 | 0.25 | 11.33 |
| 11 Thu December 2025 | 137.80 | 0.30 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.