HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.15 and 35.64

Daily Target 134.76
Daily Target 235.05
Daily Target 335.25
Daily Target 435.54
Daily Target 535.74

Daily price and volume Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Fri 14 June 2024 35.34 (1.12%) 35.29 34.96 - 35.45 0.6934 times
Thu 13 June 2024 34.95 (0.14%) 35.29 34.53 - 35.34 1.5148 times
Wed 12 June 2024 34.90 (0.32%) 34.79 34.71 - 35.10 0.7747 times
Tue 11 June 2024 34.79 (0%) 34.89 34.61 - 34.99 0.7027 times
Mon 10 June 2024 34.79 (0.75%) 35.19 34.53 - 35.20 0.5704 times
Fri 07 June 2024 34.53 (0.58%) 34.05 34.02 - 34.79 0.8663 times
Thu 06 June 2024 34.33 (-0.06%) 34.35 34.01 - 35.70 0.7216 times
Wed 05 June 2024 34.35 (1.42%) 34.98 33.85 - 34.98 0.8353 times
Tue 04 June 2024 33.87 (-1.83%) 34.50 33.60 - 36.00 1.6672 times
Mon 03 June 2024 34.50 (2.16%) 34.30 34.29 - 35.49 1.6535 times
Fri 31 May 2024 33.77 (-0.15%) 34.18 33.68 - 34.19 0.3953 times

 Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.94 and 35.86

Weekly Target 134.19
Weekly Target 234.76
Weekly Target 335.106666666667
Weekly Target 435.68
Weekly Target 536.03

Weekly price and volumes for Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Fri 14 June 2024 35.34 (2.35%) 35.19 34.53 - 35.45 0.6758 times
Fri 07 June 2024 34.53 (2.25%) 34.30 33.60 - 36.00 0.912 times
Fri 31 May 2024 33.77 (-0.79%) 34.04 33.60 - 34.36 0.4587 times
Fri 24 May 2024 34.04 (0.95%) 33.99 33.28 - 34.55 3.7498 times
Sat 18 May 2024 33.72 (3.34%) 33.18 32.71 - 34.50 0.7161 times
Fri 10 May 2024 32.63 (-5.48%) 34.79 32.49 - 35.23 1.9511 times
Fri 03 May 2024 34.52 (2.13%) 33.81 33.51 - 34.60 0.3171 times
Fri 26 April 2024 33.80 (1.87%) 33.50 33.00 - 33.95 0.4562 times
Fri 19 April 2024 33.18 (-0.66%) 33.79 32.50 - 33.79 0.3966 times
Fri 12 April 2024 33.40 (0.36%) 33.15 32.63 - 34.00 0.3666 times
Fri 05 April 2024 33.28 (2.68%) 32.90 32.00 - 33.50 0.8039 times

 weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.47 and 36.87

Monthly Target 132.58
Monthly Target 233.96
Monthly Target 334.98
Monthly Target 436.36
Monthly Target 537.38

Monthly price and volumes Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Fri 14 June 2024 35.34 (4.65%) 34.30 33.60 - 36.00 0.5076 times
Fri 31 May 2024 33.77 (-0.76%) 34.19 32.49 - 35.23 2.2608 times
Tue 30 April 2024 34.03 (5%) 32.90 32.00 - 34.06 0.6856 times
Thu 28 March 2024 32.41 (1.38%) 31.96 31.25 - 32.84 0.559 times
Thu 29 February 2024 31.97 (2.17%) 31.90 31.00 - 34.45 1.2258 times
Wed 31 January 2024 31.29 (2.05%) 34.00 30.08 - 34.00 0.9101 times
Fri 29 December 2023 30.66 (8.3%) 28.27 28.02 - 31.00 1.1904 times
Thu 30 November 2023 28.31 (2.87%) 27.20 27.05 - 28.56 0.455 times
Tue 31 October 2023 27.52 (-0.47%) 28.19 26.00 - 28.45 0.2593 times
Fri 29 September 2023 27.65 (-2.3%) 28.30 27.12 - 32.46 1.9463 times
Thu 31 August 2023 28.30 (3.47%) 27.64 26.61 - 28.50 0.192 times

 monthly chart HdfcamcHdfcbse500

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period DMA value
5 day DMA 34.95
12 day DMA 34.5
20 day DMA 34.26
35 day DMA 33.95
50 day DMA 33.72
100 day DMA 32.88
150 day DMA 31.78
200 day DMA 30.79

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9734.7834.69
12 day EMA34.6134.4834.39
20 day EMA34.3434.2434.17
35 day EMA34.0533.9733.91
50 day EMA33.7433.6733.62

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9534.7934.67
12 day SMA34.534.3834.32
20 day SMA34.2634.1734.1
35 day SMA33.9533.933.86
50 day SMA33.7233.6733.62
100 day SMA32.8832.8332.79
150 day SMA31.7831.7331.68
200 day SMA30.7930.7530.72
Back to top | Use Dark Theme