HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500
Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.59 and 37.81
Daily Target 1 | 37.54 |
Daily Target 2 | 37.63 |
Daily Target 3 | 37.756666666667 |
Daily Target 4 | 37.85 |
Daily Target 5 | 37.98 |
Daily price and volume Hdfcamc Hdfcbse500
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.73 (0.19%) | 37.88 | 37.66 - 37.88 | 0.5055 times | Thu 29 August 2024 | 37.66 (0%) | 37.69 | 37.46 - 37.78 | 1.836 times | Wed 28 August 2024 | 37.66 (0%) | 37.69 | 37.51 - 37.79 | 1.1558 times | Tue 27 August 2024 | 37.66 (0.19%) | 37.99 | 37.40 - 38.00 | 0.7164 times | Mon 26 August 2024 | 37.59 (0.43%) | 37.49 | 37.49 - 38.00 | 1.352 times | Fri 23 August 2024 | 37.43 (-0.24%) | 38.40 | 37.03 - 38.40 | 1.2304 times | Thu 22 August 2024 | 37.52 (0.24%) | 37.58 | 37.21 - 37.70 | 0.6935 times | Wed 21 August 2024 | 37.43 (0.13%) | 37.58 | 37.31 - 37.58 | 0.7728 times | Tue 20 August 2024 | 37.38 (0.08%) | 37.68 | 37.00 - 37.69 | 0.9834 times | Mon 19 August 2024 | 37.35 (0.73%) | 39.80 | 36.99 - 39.80 | 0.7542 times | Fri 16 August 2024 | 37.08 (1.62%) | 37.18 | 36.50 - 37.39 | 0.7526 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.57 and 38.17
Weekly Target 1 | 37.11 |
Weekly Target 2 | 37.42 |
Weekly Target 3 | 37.71 |
Weekly Target 4 | 38.02 |
Weekly Target 5 | 38.31 |
Weekly price and volumes for Hdfcamc Hdfcbse500
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.73 (0.8%) | 37.49 | 37.40 - 38.00 | 0.6436 times | Fri 23 August 2024 | 37.43 (0.94%) | 39.80 | 36.99 - 39.80 | 0.5127 times | Fri 16 August 2024 | 37.08 (0.73%) | 37.19 | 36.40 - 37.60 | 0.3618 times | Fri 09 August 2024 | 36.81 (-1.63%) | 36.99 | 35.33 - 37.28 | 0.9657 times | Fri 02 August 2024 | 37.42 (0.43%) | 37.27 | 37.11 - 38.19 | 1.0821 times | Fri 26 July 2024 | 37.26 (-2.69%) | 38.40 | 36.51 - 39.49 | 3.0509 times | Fri 19 July 2024 | 38.29 (2.05%) | 37.90 | 37.21 - 44.40 | 2.4127 times | Fri 12 July 2024 | 37.52 (1.74%) | 36.88 | 36.35 - 38.00 | 0.4565 times | Fri 05 July 2024 | 36.88 (2.67%) | 36.08 | 35.51 - 37.15 | 0.3163 times | Fri 28 June 2024 | 35.92 (0.9%) | 35.78 | 35.41 - 36.08 | 0.1977 times | Fri 21 June 2024 | 35.60 (0.74%) | 35.48 | 35.31 - 36.05 | 0.1958 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.3 and 38.77
Monthly Target 1 | 33.15 |
Monthly Target 2 | 35.44 |
Monthly Target 3 | 37.62 |
Monthly Target 4 | 39.91 |
Monthly Target 5 | 42.09 |
Monthly price and volumes Hdfcamc Hdfcbse500
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.73 (0.16%) | 37.79 | 35.33 - 39.80 | 1.267 times | Wed 31 July 2024 | 37.67 (4.87%) | 36.08 | 35.51 - 44.40 | 2.8384 times | Fri 28 June 2024 | 35.92 (6.37%) | 34.30 | 33.60 - 36.08 | 0.538 times | Fri 31 May 2024 | 33.77 (-0.76%) | 34.19 | 32.49 - 35.23 | 1.662 times | Tue 30 April 2024 | 34.03 (5%) | 32.90 | 32.00 - 34.06 | 0.504 times | Thu 28 March 2024 | 32.41 (1.38%) | 31.96 | 31.25 - 32.84 | 0.4109 times | Thu 29 February 2024 | 31.97 (2.17%) | 31.90 | 31.00 - 34.45 | 0.9011 times | Wed 31 January 2024 | 31.29 (2.05%) | 34.00 | 30.08 - 34.00 | 0.669 times | Fri 29 December 2023 | 30.66 (8.3%) | 28.27 | 28.02 - 31.00 | 0.8751 times | Thu 30 November 2023 | 28.31 (2.87%) | 27.20 | 27.05 - 28.56 | 0.3345 times | Tue 31 October 2023 | 27.52 (-0.47%) | 28.19 | 26.00 - 28.45 | 0.1906 times |
Indicator Analysis of HdfcamcHdfcbse500
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
DMA period | DMA value |
5 day DMA | 37.66 |
12 day DMA | 37.42 |
20 day DMA | 37.12 |
35 day DMA | 37.47 |
50 day DMA | 37.1 |
100 day DMA | 35.47 |
150 day DMA | 34.34 |
200 day DMA | 33.19 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.64 | 37.59 | 37.56 |
12 day EMA | 37.46 | 37.41 | 37.36 |
20 day EMA | 37.36 | 37.32 | 37.28 |
35 day EMA | 37.12 | 37.08 | 37.05 |
50 day EMA | 37.01 | 36.98 | 36.95 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.66 | 37.6 | 37.57 |
12 day SMA | 37.42 | 37.34 | 37.27 |
20 day SMA | 37.12 | 37.11 | 37.11 |
35 day SMA | 37.47 | 37.45 | 37.43 |
50 day SMA | 37.1 | 37.05 | 37.01 |
100 day SMA | 35.47 | 35.42 | 35.37 |
150 day SMA | 34.34 | 34.3 | 34.26 |
200 day SMA | 33.19 | 33.14 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.