HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong Daily Stock price targets for HdfcGold HDFCGOLD are 141.07 and 145.24

Daily Target 1137.75
Daily Target 2140.22
Daily Target 3141.91666666667
Daily Target 4144.39
Daily Target 5146.09

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Mon 02 March 2026 142.70 (4.9%) 139.44 139.44 - 143.61 2.7817 times
Fri 27 February 2026 136.03 (0.87%) 133.98 133.98 - 136.30 0.5765 times
Thu 26 February 2026 134.86 (-0.83%) 136.63 134.23 - 136.63 0.5365 times
Wed 25 February 2026 135.99 (0.4%) 134.63 134.63 - 136.28 0.4775 times
Tue 24 February 2026 135.45 (0.93%) 130.84 130.84 - 136.00 0.8176 times
Mon 23 February 2026 134.20 (1.93%) 134.90 133.03 - 135.45 0.9079 times
Fri 20 February 2026 131.66 (0.51%) 130.88 130.00 - 131.90 1.2135 times
Thu 19 February 2026 130.99 (1.91%) 131.75 129.53 - 132.65 1.2765 times
Wed 18 February 2026 128.54 (-0.15%) 127.99 127.99 - 129.46 0.6083 times
Tue 17 February 2026 128.73 (-1.85%) 130.28 127.53 - 130.28 0.804 times
Mon 16 February 2026 131.16 (0.66%) 131.32 128.34 - 131.44 0.5419 times

Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 141.07 and 145.24

Weekly Target 1137.75
Weekly Target 2140.22
Weekly Target 3141.91666666667
Weekly Target 4144.39
Weekly Target 5146.09

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Mon 02 March 2026 142.70 (4.9%) 139.44 139.44 - 143.61 0.3775 times
Fri 27 February 2026 136.03 (3.32%) 134.90 130.84 - 136.63 0.45 times
Fri 20 February 2026 131.66 (1.04%) 131.32 127.53 - 132.65 0.6031 times
Fri 13 February 2026 130.30 (0.7%) 129.39 129.39 - 135.32 0.5494 times
Fri 06 February 2026 129.39 (-5.04%) 128.44 115.00 - 136.37 2.0435 times
Fri 30 January 2026 136.26 (3.32%) 135.17 131.88 - 152.30 2.0468 times
Fri 23 January 2026 131.88 (8.37%) 124.73 121.50 - 144.00 1.936 times
Fri 16 January 2026 121.69 (3.88%) 118.00 118.00 - 122.67 0.7346 times
Fri 09 January 2026 117.14 (1.46%) 118.33 115.00 - 120.00 0.6389 times
Fri 02 January 2026 115.45 (-2.13%) 120.90 113.33 - 120.90 0.6203 times
Fri 26 December 2025 117.96 (4.07%) 117.00 113.92 - 119.88 0.4585 times

weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 141.07 and 145.24

Monthly Target 1137.75
Monthly Target 2140.22
Monthly Target 3141.91666666667
Monthly Target 4144.39
Monthly Target 5146.09

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 02 March 2026 142.70 (4.9%) 139.44 139.44 - 143.61 0.1763 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.7031 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.5866 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 1.0157 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.5143 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.5151 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.2573 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3818 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.3369 times
Mon 30 June 2025 82.53 (0.44%) 82.49 81.54 - 87.91 0.5128 times
Fri 30 May 2025 82.17 (0.59%) 81.51 78.90 - 85.36 0.4909 times

monthly chart HdfcGold

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 137.01
12 day DMA 133.38
20 day DMA 132.69
35 day DMA 131.57
50 day DMA 126.86
100 day DMA 117.03
150 day DMA 108.29
200 day DMA 102.11

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.49134.88134.31
12 day EMA134.83133.4132.92
20 day EMA133.2132.2131.8
35 day EMA129.68128.91128.49
50 day EMA126.8126.15125.75

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.01135.31134.43
12 day SMA133.38132.56132.3
20 day SMA132.69131.64131.17
35 day SMA131.57130.84130.26
50 day SMA126.86126.28125.83
100 day SMA117.03116.63116.29
150 day SMA108.29107.91107.58
200 day SMA102.11101.79101.52
Back to top | Use Dark Theme