Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 120.14 and 121.28
| Daily Target 1 | 119.92 |
| Daily Target 2 | 120.35 |
| Daily Target 3 | 121.06 |
| Daily Target 4 | 121.49 |
| Daily Target 5 | 122.2 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.78 (-1.46%) | 121.60 | 120.63 - 121.77 | 0.7249 times | Mon 27 July 2026 | 122.57 (0.64%) | 123.00 | 122.03 - 123.00 | 0.7212 times | Fri 24 July 2026 | 121.79 (-0.73%) | 124.00 | 120.10 - 125.74 | 0.6555 times | Thu 23 July 2026 | 122.68 (-0.29%) | 123.55 | 122.52 - 123.89 | 0.6044 times | Wed 22 July 2026 | 123.04 (1.09%) | 122.63 | 122.63 - 123.40 | 0.6139 times | Tue 21 July 2026 | 121.71 (0.76%) | 121.31 | 120.99 - 121.87 | 1.6647 times | Mon 20 July 2026 | 120.79 (0.89%) | 121.15 | 120.01 - 121.15 | 0.8684 times | Fri 17 July 2026 | 119.72 (-0.6%) | 117.42 | 117.42 - 120.16 | 1.6252 times | Thu 16 July 2026 | 120.44 (0.07%) | 120.35 | 119.96 - 120.89 | 0.6294 times | Wed 15 July 2026 | 120.35 (0.36%) | 121.00 | 119.92 - 121.00 | 1.8924 times | Tue 14 July 2026 | 119.92 (-0.67%) | 119.95 | 119.02 - 120.43 | 0.6621 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.52 and 121.89
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 121.47 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.78 (-0.83%) | 123.00 | 120.63 - 123.00 | 0.2488 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7584 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0578 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6711 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9696 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4567 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.1529 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.5536 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.3162 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.815 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.9509 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.1 and 128.67
| Monthly Target 1 | 112.16 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 121.73 |
| Monthly Target 4 | 126.04 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.78 (0.85%) | 119.68 | 117.42 - 126.99 | 0.3235 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.5829 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.5886 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7185 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4857 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4631 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.222 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8726 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4418 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3015 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.08 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 121.21 |
| 20 day DMA | 121.55 |
| 35 day DMA | 122.77 |
| 50 day DMA | 125.92 |
| 100 day DMA | 127.68 |
| 150 day DMA | 127.06 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 122.13 | 121.91 |
| 12 day EMA | 121.66 | 121.82 | 121.68 |
| 20 day EMA | 122.09 | 122.23 | 122.19 |
| 35 day EMA | 124.02 | 124.21 | 124.31 |
| 50 day EMA | 126.06 | 126.28 | 126.43 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 122.36 | 122 |
| 12 day SMA | 121.21 | 121.32 | 121.29 |
| 20 day SMA | 121.55 | 121.5 | 121.39 |
| 35 day SMA | 122.77 | 122.99 | 123.26 |
| 50 day SMA | 125.92 | 126.18 | 126.45 |
| 100 day SMA | 127.68 | 127.82 | 127.96 |
| 150 day SMA | 127.06 | 127.01 | 126.96 |
| 200 day SMA | 121.99 | 121.89 | 121.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.