Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 115.79 and 117.12
| Daily Target 1 | 115.53 |
| Daily Target 2 | 116.05 |
| Daily Target 3 | 116.86 |
| Daily Target 4 | 117.38 |
| Daily Target 5 | 118.19 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.57 (-2.13%) | 117.67 | 116.34 - 117.67 | 2.1656 times | Fri 30 October 2026 | 119.11 (-0.94%) | 119.30 | 118.67 - 119.84 | 0.7445 times | Thu 29 October 2026 | 120.24 (-0.61%) | 120.54 | 120.13 - 120.95 | 0.5684 times | Wed 28 October 2026 | 120.98 (1.21%) | 120.44 | 120.26 - 121.19 | 0.7166 times | Tue 27 October 2026 | 119.53 (-0.36%) | 120.24 | 119.41 - 120.41 | 0.6259 times | Mon 26 October 2026 | 119.96 (0.17%) | 119.42 | 119.37 - 120.19 | 1.2261 times | Fri 23 October 2026 | 119.76 (-1.25%) | 120.13 | 118.99 - 120.16 | 1.274 times | Thu 22 October 2026 | 121.28 (-0.68%) | 121.10 | 120.70 - 121.58 | 1.3732 times | Wed 21 October 2026 | 122.11 (-1.44%) | 122.75 | 121.97 - 122.75 | 0.7595 times | Mon 19 October 2026 | 123.90 (-0.27%) | 124.40 | 123.80 - 124.40 | 0.5462 times | Fri 16 October 2026 | 124.24 (0.31%) | 123.78 | 123.70 - 124.50 | 0.725 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 115.79 and 117.12
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 116.86 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.57 (-2.13%) | 117.67 | 116.34 - 117.67 | 0.3704 times | Fri 30 October 2026 | 119.11 (-0.54%) | 119.42 | 118.67 - 121.19 | 0.6639 times | Fri 23 October 2026 | 119.76 (-3.61%) | 124.40 | 118.99 - 124.40 | 0.6761 times | Fri 16 October 2026 | 124.24 (-2.03%) | 126.74 | 123.23 - 126.74 | 0.7287 times | Fri 09 October 2026 | 126.81 (0.98%) | 125.55 | 124.57 - 127.06 | 0.9446 times | Thu 01 October 2026 | 125.58 (-2.37%) | 126.80 | 123.90 - 126.80 | 1.676 times | Fri 25 September 2026 | 128.63 (-1.54%) | 130.60 | 127.59 - 130.63 | 1.7669 times | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.9039 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.8464 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.4231 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.4968 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 115.79 and 117.12
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 116.86 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 118.19 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.57 (-2.13%) | 117.67 | 116.34 - 117.67 | 0.0573 times | Fri 30 October 2026 | 119.11 (-5.28%) | 125.49 | 118.67 - 127.06 | 0.4981 times | Wed 30 September 2026 | 125.75 (-4.6%) | 135.11 | 123.90 - 135.11 | 0.947 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.6902 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.5379 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.8757 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.8842 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 1.0794 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 2.232 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 2.1981 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 3.3383 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 120.96 |
| 20 day DMA | 122.71 |
| 35 day DMA | 125.04 |
| 50 day DMA | 127.35 |
| 100 day DMA | 125.57 |
| 150 day DMA | 126.86 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.92 | 120.09 | 120.58 |
| 12 day EMA | 120.69 | 121.44 | 121.86 |
| 20 day EMA | 122.24 | 122.84 | 123.23 |
| 35 day EMA | 124.57 | 125.04 | 125.39 |
| 50 day EMA | 126.75 | 127.17 | 127.5 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 119.96 | 120.09 |
| 12 day SMA | 120.96 | 121.57 | 122.07 |
| 20 day SMA | 122.71 | 123.16 | 123.5 |
| 35 day SMA | 125.04 | 125.42 | 125.74 |
| 50 day SMA | 127.35 | 127.62 | 127.85 |
| 100 day SMA | 125.57 | 125.7 | 125.79 |
| 150 day SMA | 126.86 | 126.84 | 126.88 |
| 200 day SMA | 128.01 | 128 | 127.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.