HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong Daily Stock price targets for HdfcGold HDFCGOLD are 124.51 and 126.09

Daily Target 1124.06
Daily Target 2124.96
Daily Target 3125.64
Daily Target 4126.54
Daily Target 5127.22

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Fri 12 June 2026 125.86 (2.13%) 126.32 124.74 - 126.32 1.0797 times
Thu 11 June 2026 123.24 (-1.65%) 124.50 118.32 - 124.50 1.2037 times
Wed 10 June 2026 125.31 (-3.23%) 132.72 125.00 - 132.72 1.276 times
Tue 09 June 2026 129.49 (0.83%) 128.92 128.92 - 130.04 0.8085 times
Mon 08 June 2026 128.42 (-2.72%) 130.60 127.81 - 130.60 1.0456 times
Fri 05 June 2026 132.01 (-0.53%) 132.51 131.33 - 132.90 1.0273 times
Thu 04 June 2026 132.71 (0.59%) 132.98 131.97 - 133.29 0.5286 times
Wed 03 June 2026 131.93 (-1.4%) 132.50 131.61 - 132.70 0.8878 times
Tue 02 June 2026 133.80 (1.55%) 131.69 131.42 - 137.09 1.0064 times
Mon 01 June 2026 131.76 (-0.79%) 133.63 131.46 - 133.63 1.1363 times
Fri 29 May 2026 132.81 (-0.4%) 133.34 132.57 - 133.56 0.6156 times

Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 114.89 and 129.29

Weekly Target 1111.23
Weekly Target 2118.55
Weekly Target 3125.63333333333
Weekly Target 4132.95
Weekly Target 5140.03

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Fri 12 June 2026 125.86 (-4.66%) 130.60 118.32 - 132.72 1.0259 times
Fri 05 June 2026 132.01 (-0.6%) 133.63 131.33 - 137.09 0.8691 times
Fri 29 May 2026 132.81 (-1.48%) 135.70 132.57 - 135.90 0.5382 times
Fri 22 May 2026 134.80 (0.75%) 133.40 132.35 - 135.45 0.6279 times
Fri 15 May 2026 133.79 (4.12%) 128.94 127.13 - 138.99 1.5167 times
Fri 08 May 2026 128.50 (0.79%) 127.00 125.47 - 129.18 1.2556 times
Thu 30 April 2026 127.49 (-0.34%) 129.96 122.50 - 129.96 0.837 times
Fri 24 April 2026 127.93 (-0.69%) 128.47 127.11 - 130.50 0.6968 times
Fri 17 April 2026 128.82 (1.02%) 125.44 125.44 - 132.65 1.2189 times
Fri 10 April 2026 127.52 (2.32%) 123.93 123.93 - 129.65 1.4138 times
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.9822 times

weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 112.71 and 131.48

Monthly Target 1108.32
Monthly Target 2117.09
Monthly Target 3127.09
Monthly Target 4135.86
Monthly Target 5145.86

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 12 June 2026 125.86 (-5.23%) 133.63 118.32 - 137.09 0.2708 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.5628 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.6871 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.4207 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.3991 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.1249 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8344 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4225 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.2447 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.0329 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3136 times

monthly chart HdfcGold

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 126.46
12 day DMA 130.06
20 day DMA 131.82
35 day DMA 130.47
50 day DMA 129.64
100 day DMA 130.6
150 day DMA 124.02
200 day DMA 117.43

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.6126.97128.84
12 day EMA129.01129.58130.73
20 day EMA129.9130.32131.06
35 day EMA129.64129.86130.25
50 day EMA128.57128.68128.9

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46127.69129.59
12 day SMA130.06130.73131.69
20 day SMA131.82132.34132.96
35 day SMA130.47130.56130.73
50 day SMA129.64129.55129.55
100 day SMA130.6130.55130.52
150 day SMA124.02123.87123.73
200 day SMA117.43117.23117.04
Back to top | Use Dark Theme