Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 109.93 and 111.46
| Daily Target 1 | 108.71 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 110.24 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 111.77 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.53 (0.76%) | 110.50 | 109.33 - 110.86 | 1.0271 times | Wed 10 December 2025 | 109.70 (0%) | 110.25 | 109.50 - 110.25 | 1.0232 times | Tue 09 December 2025 | 109.70 (-0.5%) | 109.42 | 108.93 - 110.18 | 0.8122 times | Mon 08 December 2025 | 110.25 (-0.04%) | 100.80 | 100.80 - 110.54 | 1.0781 times | Fri 05 December 2025 | 110.29 (0.62%) | 109.11 | 109.11 - 110.45 | 0.9348 times | Thu 04 December 2025 | 109.61 (-0.29%) | 107.18 | 107.18 - 111.13 | 0.8093 times | Wed 03 December 2025 | 109.93 (0.51%) | 109.98 | 109.55 - 110.37 | 1.2299 times | Tue 02 December 2025 | 109.37 (-0.81%) | 110.20 | 109.15 - 110.20 | 1.0768 times | Mon 01 December 2025 | 110.26 (2.19%) | 109.90 | 109.10 - 110.50 | 1.2683 times | Fri 28 November 2025 | 107.90 (0.33%) | 104.86 | 104.86 - 108.33 | 0.7404 times | Thu 27 November 2025 | 107.55 (-0.09%) | 107.60 | 107.05 - 107.69 | 0.5942 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 105.67 and 115.73
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 107.39666666667 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.53 (0.22%) | 100.80 | 100.80 - 110.86 | 0.6125 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.8268 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.4739 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.6931 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.7457 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.453 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.0276 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 1.0337 times | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 2.0608 times | Fri 10 October 2025 | 103.98 (3.7%) | 102.50 | 100.58 - 105.84 | 2.0729 times | Fri 03 October 2025 | 100.27 (3.08%) | 98.70 | 97.85 - 102.70 | 1.4478 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 105.67 and 116
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 107.48666666667 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.53 (2.44%) | 109.90 | 100.80 - 111.13 | 0.4908 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.8066 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.3763 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.9719 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5988 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.5284 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.8043 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7699 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.0089 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.644 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.7281 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 109.4 |
| 20 day DMA | 107.86 |
| 35 day DMA | 106.18 |
| 50 day DMA | 105.95 |
| 100 day DMA | 97.59 |
| 150 day DMA | 92.78 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 109.75 | 109.77 |
| 12 day EMA | 109.2 | 108.96 | 108.83 |
| 20 day EMA | 108.27 | 108.03 | 107.85 |
| 35 day EMA | 106.96 | 106.75 | 106.58 |
| 50 day EMA | 105.72 | 105.52 | 105.35 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 109.91 | 109.96 |
| 12 day SMA | 109.4 | 109.08 | 108.74 |
| 20 day SMA | 107.86 | 107.77 | 107.58 |
| 35 day SMA | 106.18 | 106.14 | 106.12 |
| 50 day SMA | 105.95 | 105.73 | 105.48 |
| 100 day SMA | 97.59 | 97.32 | 97.06 |
| 150 day SMA | 92.78 | 92.6 | 92.43 |
| 200 day SMA | 89.07 | 88.89 | 88.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.