HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 115.44 and 116.41

Daily Target 1114.65
Daily Target 2115.26
Daily Target 3115.62
Daily Target 4116.23
Daily Target 5116.59

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 11 September 2026 115.87 (0.33%) 115.06 115.01 - 115.98 0.1798 times
Thu 10 September 2026 115.49 (-0.57%) 115.50 115.32 - 116.14 0.2556 times
Wed 09 September 2026 116.15 (-1.01%) 117.02 115.71 - 117.02 0.5576 times
Tue 08 September 2026 117.33 (-0.05%) 117.25 117.00 - 118.09 0.8686 times
Mon 07 September 2026 117.39 (-0.76%) 118.88 117.20 - 118.88 0.6601 times
Fri 04 September 2026 118.29 (-0.33%) 118.04 118.04 - 119.87 1.6829 times
Thu 03 September 2026 118.68 (-0.38%) 119.21 118.41 - 119.25 1.4446 times
Wed 02 September 2026 119.13 (-0.92%) 119.31 118.70 - 119.80 1.0111 times
Tue 01 September 2026 120.24 (-0.82%) 121.08 119.13 - 121.78 2.8473 times
Mon 31 August 2026 121.23 (-0.12%) 120.92 120.00 - 121.58 0.4925 times
Fri 28 August 2026 121.37 (0.78%) 121.50 120.92 - 121.85 0.423 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 113.51 and 117.38

Weekly Target 1112.72
Weekly Target 2114.29
Weekly Target 3116.58666666667
Weekly Target 4118.16
Weekly Target 5120.46

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 11 September 2026 115.87 (-2.05%) 118.88 115.01 - 118.88 0.4663 times
Fri 04 September 2026 118.29 (-2.54%) 120.92 118.04 - 121.78 1.383 times
Fri 28 August 2026 121.37 (0.53%) 120.33 119.63 - 121.98 0.7242 times
Fri 21 August 2026 120.73 (-1.59%) 122.68 120.12 - 124.55 0.835 times
Fri 14 August 2026 122.68 (-0.55%) 123.36 122.16 - 127.50 1.1579 times
Fri 07 August 2026 123.36 (1.27%) 121.96 121.85 - 124.58 1.1883 times
Fri 31 July 2026 121.81 (5.11%) 115.89 115.89 - 123.13 2.6168 times
Fri 24 July 2026 115.89 (-0.52%) 116.49 115.03 - 117.76 0.4493 times
Fri 17 July 2026 116.49 (1.87%) 114.44 113.45 - 116.77 0.6541 times
Fri 10 July 2026 114.35 (0.35%) 113.95 113.00 - 115.93 0.5251 times
Fri 03 July 2026 113.95 (1.18%) 112.62 110.34 - 114.41 0.439 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 112.06 and 118.83

Monthly Target 1110.78
Monthly Target 2113.33
Monthly Target 3117.55333333333
Monthly Target 4120.1
Monthly Target 5124.32

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 11 September 2026 115.87 (-4.42%) 121.08 115.01 - 121.78 0.6527 times
Mon 31 August 2026 121.23 (-0.48%) 121.96 119.63 - 127.50 1.4836 times
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.6734 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.5947 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.7947 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.2344 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.8527 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 0.9926 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7362 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 0.985 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5005 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 116.45
12 day DMA 118.47
20 day DMA 119.45
35 day DMA 120.68
50 day DMA 119.07
100 day DMA 116.14
150 day DMA 116.39
200 day DMA 119.52

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.52116.84117.52
12 day EMA117.95118.33118.85
20 day EMA118.75119.05119.43
35 day EMA118.53118.69118.88
50 day EMA118.21118.31118.43

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.93117.57
12 day SMA118.47118.93119.4
20 day SMA119.45119.8120.18
35 day SMA120.68120.68120.71
50 day SMA119.07119.03118.98
100 day SMA116.14116.15116.16
150 day SMA116.39116.47116.54
200 day SMA119.52119.58119.64
Back to top | Use Dark Theme