HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 115.17 and 116.13

Daily Target 1114.4
Daily Target 2114.97
Daily Target 3115.36
Daily Target 4115.93
Daily Target 5116.32

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 29 October 2026 115.54 (1.27%) 115.12 114.79 - 115.75 0.1414 times
Wed 28 October 2026 114.09 (0%) 114.10 112.88 - 114.71 0.3186 times
Tue 27 October 2026 114.09 (-0.18%) 115.00 113.13 - 115.50 1.0356 times
Mon 26 October 2026 114.30 (-0.2%) 113.02 112.51 - 114.97 0.533 times
Fri 23 October 2026 114.53 (0.72%) 113.71 113.02 - 116.98 3.4729 times
Thu 22 October 2026 113.71 (-0.36%) 114.12 113.54 - 114.72 0.2163 times
Wed 21 October 2026 114.12 (-0.65%) 115.96 114.12 - 116.07 1.764 times
Mon 19 October 2026 114.87 (-0.92%) 115.94 113.79 - 116.48 0.8871 times
Fri 16 October 2026 115.94 (2.24%) 113.92 113.92 - 116.78 1.0448 times
Thu 15 October 2026 113.40 (1.85%) 112.66 112.59 - 113.92 0.5864 times
Wed 14 October 2026 111.34 (-0.04%) 111.50 111.20 - 112.57 0.203 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.03 and 117.27

Weekly Target 1111.36
Weekly Target 2113.45
Weekly Target 3114.6
Weekly Target 4116.69
Weekly Target 5117.84

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 29 October 2026 115.54 (0.88%) 113.02 112.51 - 115.75 0.5703 times
Fri 23 October 2026 114.53 (-1.22%) 115.94 113.02 - 116.98 1.7825 times
Fri 16 October 2026 115.94 (6.54%) 109.36 108.62 - 116.78 0.6836 times
Fri 09 October 2026 108.82 (-1.04%) 111.98 107.10 - 111.98 1.1484 times
Thu 01 October 2026 109.96 (-3.04%) 114.99 108.03 - 114.99 0.5086 times
Fri 25 September 2026 113.41 (-1.18%) 114.77 111.26 - 115.37 0.4662 times
Fri 18 September 2026 114.77 (-0.95%) 115.87 113.71 - 117.75 0.3789 times
Fri 11 September 2026 115.87 (-2.05%) 118.88 115.01 - 118.88 0.8085 times
Fri 04 September 2026 118.29 (-2.54%) 120.92 118.04 - 121.78 2.3976 times
Fri 28 August 2026 121.37 (0.53%) 120.33 119.63 - 121.98 1.2556 times
Fri 21 August 2026 120.73 (-1.59%) 122.68 120.12 - 124.55 1.4477 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 111.32 and 121.2

Monthly Target 1103.33
Monthly Target 2109.43
Monthly Target 3113.20666666667
Monthly Target 4119.31
Monthly Target 5123.09

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 29 October 2026 115.54 (4.28%) 108.03 107.10 - 116.98 0.9075 times
Wed 30 September 2026 110.80 (-8.6%) 121.08 110.55 - 121.78 0.8948 times
Mon 31 August 2026 121.23 (-0.48%) 121.96 119.63 - 127.50 1.4544 times
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.6405 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.583 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.7791 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.2101 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.836 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 0.973 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7217 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 0.9656 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 114.51
12 day DMA 113.94
20 day DMA 112.1
35 day DMA 113.23
50 day DMA 115.32
100 day DMA 115.83
150 day DMA 115.08
200 day DMA 116.94

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57114.09114.09
12 day EMA113.8113.48113.37
20 day EMA113.57113.36113.28
35 day EMA114.52114.46114.48
50 day EMA115.87115.88115.95

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA114.51114.14114.15
12 day SMA113.94113.37112.93
20 day SMA112.1111.9111.88
35 day SMA113.23113.29113.41
50 day SMA115.32115.44115.61
100 day SMA115.83115.8115.78
150 day SMA115.08115.04115.04
200 day SMA116.94117.03117.11
Back to top | Use Dark Theme