Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 550.53 and 562.68
| Daily Target 1 | 540.82 |
| Daily Target 2 | 548.08 |
| Daily Target 3 | 552.96666666667 |
| Daily Target 4 | 560.23 |
| Daily Target 5 | 565.12 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 555.35 (1.85%) | 552.00 | 545.70 - 557.85 | 0.9498 times | Thu 11 June 2026 | 545.25 (-0.78%) | 546.25 | 543.00 - 550.45 | 1.2362 times | Wed 10 June 2026 | 549.55 (-1.97%) | 560.50 | 547.50 - 567.10 | 0.9846 times | Tue 09 June 2026 | 560.60 (-0.7%) | 564.55 | 557.75 - 572.00 | 1.109 times | Mon 08 June 2026 | 564.55 (-1.87%) | 571.90 | 560.05 - 572.90 | 0.8026 times | Fri 05 June 2026 | 575.30 (0.27%) | 577.40 | 573.90 - 590.00 | 1.243 times | Thu 04 June 2026 | 573.75 (-0.11%) | 572.85 | 570.30 - 576.50 | 0.2735 times | Wed 03 June 2026 | 574.40 (-0.95%) | 581.40 | 570.25 - 581.40 | 0.6579 times | Tue 02 June 2026 | 579.90 (-1.13%) | 582.55 | 571.35 - 587.15 | 1.7305 times | Mon 01 June 2026 | 586.55 (-1.39%) | 594.75 | 584.95 - 603.85 | 1.0129 times | Fri 29 May 2026 | 594.80 (-2.43%) | 614.00 | 588.80 - 614.00 | 3.552 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 534.23 and 564.13
| Weekly Target 1 | 527.18 |
| Weekly Target 2 | 541.27 |
| Weekly Target 3 | 557.08333333333 |
| Weekly Target 4 | 571.17 |
| Weekly Target 5 | 586.98 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.6766 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.6547 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 0.6958 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.706 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.6324 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 2.8035 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.0338 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 0.898 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 0.9577 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 0.9416 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 0.9357 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 518.75 and 579.6
| Monthly Target 1 | 506.55 |
| Monthly Target 2 | 530.95 |
| Monthly Target 3 | 567.4 |
| Monthly Target 4 | 591.8 |
| Monthly Target 5 | 628.25 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 555.35 (-6.63%) | 594.75 | 543.00 - 603.85 | 0.4747 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.7252 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.6042 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0325 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8789 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8322 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8252 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6727 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.995 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9594 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.6409 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 555.06 |
| 12 day DMA | 572.47 |
| 20 day DMA | 588.43 |
| 35 day DMA | 594.28 |
| 50 day DMA | 596.42 |
| 100 day DMA | 644.7 |
| 150 day DMA | 683.53 |
| 200 day DMA | 703.52 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.65 | 557.3 | 563.33 |
| 12 day EMA | 570.11 | 572.79 | 577.8 |
| 20 day EMA | 579.69 | 582.25 | 586.14 |
| 35 day EMA | 587.92 | 589.84 | 592.47 |
| 50 day EMA | 593.23 | 594.78 | 596.8 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.06 | 559.05 | 564.75 |
| 12 day SMA | 572.47 | 577.76 | 583.99 |
| 20 day SMA | 588.43 | 591.29 | 594.17 |
| 35 day SMA | 594.28 | 595.67 | 597.64 |
| 50 day SMA | 596.42 | 597.51 | 598.87 |
| 100 day SMA | 644.7 | 646.63 | 648.72 |
| 150 day SMA | 683.53 | 684.71 | 686.05 |
| 200 day SMA | 703.52 | 704.71 | 705.94 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 556.15 | 553.30 | 544.20 to 557.05 | 0.96 times |
| 11 Thu | 544.05 | 549.00 | 542.60 to 550.45 | 0.98 times |
| 10 Wed | 548.20 | 563.00 | 546.50 to 567.00 | 1.01 times |
| 09 Tue | 562.20 | 563.20 | 558.60 to 572.35 | 1.02 times |
| 08 Mon | 562.75 | 570.35 | 560.00 to 573.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 559.15 | 553.40 | 548.50 to 560.15 | 1.07 times |
| 11 Thu | 547.25 | 552.95 | 545.90 to 553.00 | 1.06 times |
| 10 Wed | 551.55 | 564.80 | 549.50 to 569.90 | 1 times |
| 09 Tue | 565.15 | 572.55 | 562.35 to 575.45 | 0.96 times |
| 08 Mon | 566.30 | 578.00 | 563.50 to 578.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 562.00 | 556.00 | 551.65 to 562.00 | 1.24 times |
| 11 Thu | 550.65 | 554.80 | 549.50 to 555.65 | 1.15 times |
| 10 Wed | 554.10 | 573.00 | 552.00 to 573.00 | 1.09 times |
| 09 Tue | 566.00 | 572.00 | 566.00 to 577.90 | 0.81 times |
| 08 Mon | 569.35 | 575.00 | 566.00 to 578.50 | 0.71 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 120.35 | 0.53 |
| 11 Thu June 2026 | 0.15 | 120.35 | 0.53 |
| 10 Wed June 2026 | 0.15 | 120.35 | 0.51 |
| 09 Tue June 2026 | 0.20 | 120.35 | 0.51 |
| 08 Mon June 2026 | 0.20 | 120.35 | 0.51 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 95.50 | 0.6 |
| 11 Thu June 2026 | 0.40 | 95.50 | 0.67 |
| 10 Wed June 2026 | 0.40 | 95.50 | 0.67 |
| 09 Tue June 2026 | 0.40 | 95.50 | 0.67 |
| 08 Mon June 2026 | 0.40 | 95.50 | 0.67 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 138.00 | 0.77 |
| 11 Thu June 2026 | 0.15 | 138.00 | 0.74 |
| 10 Wed June 2026 | 0.25 | 138.00 | 0.73 |
| 09 Tue June 2026 | 0.20 | 135.25 | 0.76 |
| 08 Mon June 2026 | 0.20 | 124.50 | 0.76 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 80.35 | 0.03 |
| 11 Thu June 2026 | 0.25 | 80.35 | 0.03 |
| 10 Wed June 2026 | 0.25 | 80.35 | 0.03 |
| 09 Tue June 2026 | 0.20 | 80.35 | 0.03 |
| 08 Mon June 2026 | 0.20 | 80.35 | 0.03 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 106.50 | 0.03 |
| 11 Thu June 2026 | 0.20 | 106.50 | 0.03 |
| 10 Wed June 2026 | 0.25 | 106.50 | 0.03 |
| 09 Tue June 2026 | 0.20 | 106.50 | 0.02 |
| 08 Mon June 2026 | 0.20 | 106.50 | 0.02 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 63.00 | 0.07 |
| 11 Thu June 2026 | 0.15 | 63.00 | 0.06 |
| 10 Wed June 2026 | 0.30 | 63.00 | 0.07 |
| 09 Tue June 2026 | 0.15 | 63.00 | 0.05 |
| 08 Mon June 2026 | 0.25 | 63.00 | 0.05 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 115.60 | 0.18 |
| 11 Thu June 2026 | 0.20 | 115.60 | 0.18 |
| 10 Wed June 2026 | 0.35 | 115.60 | 0.13 |
| 09 Tue June 2026 | 0.35 | 80.80 | 0.13 |
| 08 Mon June 2026 | 0.35 | 80.80 | 0.13 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 104.50 | 0.04 |
| 11 Thu June 2026 | 0.25 | 116.50 | 0.04 |
| 10 Wed June 2026 | 0.35 | 85.10 | 0.04 |
| 09 Tue June 2026 | 0.35 | 85.10 | 0.04 |
| 08 Mon June 2026 | 0.40 | 85.10 | 0.04 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 100.00 | 0.07 |
| 11 Thu June 2026 | 0.30 | 102.00 | 0.06 |
| 10 Wed June 2026 | 0.40 | 79.00 | 0.06 |
| 09 Tue June 2026 | 0.45 | 79.00 | 0.06 |
| 08 Mon June 2026 | 0.55 | 79.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 29.40 | 0.02 |
| 11 Thu June 2026 | 0.35 | 29.40 | 0.02 |
| 10 Wed June 2026 | 0.50 | 29.40 | 0.02 |
| 09 Tue June 2026 | 0.45 | 29.40 | 0.02 |
| 08 Mon June 2026 | 0.85 | 29.40 | 0.02 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 65.55 | 0.14 |
| 11 Thu June 2026 | 0.40 | 65.55 | 0.14 |
| 10 Wed June 2026 | 0.40 | 65.55 | 0.14 |
| 09 Tue June 2026 | 0.60 | 65.55 | 0.15 |
| 08 Mon June 2026 | 0.70 | 65.55 | 0.07 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 74.95 | 0.17 |
| 11 Thu June 2026 | 0.40 | 81.70 | 0.19 |
| 10 Wed June 2026 | 0.50 | 80.00 | 0.18 |
| 09 Tue June 2026 | 0.75 | 54.30 | 0.19 |
| 08 Mon June 2026 | 0.95 | 54.30 | 0.2 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 63.70 | 0.18 |
| 11 Thu June 2026 | 0.45 | 63.70 | 0.18 |
| 10 Wed June 2026 | 0.50 | 63.70 | 0.18 |
| 09 Tue June 2026 | 0.80 | 44.55 | 0.18 |
| 08 Mon June 2026 | 1.10 | 44.55 | 0.17 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 64.80 | 0.16 |
| 11 Thu June 2026 | 0.50 | 76.00 | 0.16 |
| 10 Wed June 2026 | 0.60 | 71.00 | 0.16 |
| 09 Tue June 2026 | 1.00 | 58.90 | 0.17 |
| 08 Mon June 2026 | 1.35 | 56.05 | 0.19 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 59.45 | 0.16 |
| 11 Thu June 2026 | 0.55 | 71.00 | 0.17 |
| 10 Wed June 2026 | 0.70 | 49.55 | 0.17 |
| 09 Tue June 2026 | 1.15 | 52.45 | 0.17 |
| 08 Mon June 2026 | 1.65 | 39.65 | 0.17 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 54.45 | 0.21 |
| 11 Thu June 2026 | 0.70 | 65.95 | 0.22 |
| 10 Wed June 2026 | 0.85 | 62.15 | 0.21 |
| 09 Tue June 2026 | 1.40 | 48.50 | 0.23 |
| 08 Mon June 2026 | 2.00 | 47.55 | 0.27 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 49.30 | 0.21 |
| 11 Thu June 2026 | 0.80 | 51.25 | 0.22 |
| 10 Wed June 2026 | 0.95 | 51.25 | 0.22 |
| 09 Tue June 2026 | 1.70 | 33.50 | 0.21 |
| 08 Mon June 2026 | 2.50 | 33.50 | 0.2 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.20 | 44.80 | 0.48 |
| 11 Thu June 2026 | 0.95 | 55.80 | 0.5 |
| 10 Wed June 2026 | 1.15 | 52.60 | 0.48 |
| 09 Tue June 2026 | 2.10 | 39.25 | 0.51 |
| 08 Mon June 2026 | 3.05 | 38.90 | 0.57 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 47.70 | 0.46 |
| 11 Thu June 2026 | 1.10 | 47.70 | 0.47 |
| 10 Wed June 2026 | 1.40 | 41.95 | 0.43 |
| 09 Tue June 2026 | 2.65 | 34.25 | 0.41 |
| 08 Mon June 2026 | 3.80 | 25.25 | 0.5 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.75 | 35.50 | 0.12 |
| 11 Thu June 2026 | 1.30 | 46.75 | 0.13 |
| 10 Wed June 2026 | 1.70 | 43.40 | 0.14 |
| 09 Tue June 2026 | 3.40 | 30.15 | 0.15 |
| 08 Mon June 2026 | 4.85 | 30.15 | 0.3 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 31.85 | 1.48 |
| 11 Thu June 2026 | 1.65 | 41.40 | 1.49 |
| 10 Wed June 2026 | 2.15 | 38.50 | 1.43 |
| 09 Tue June 2026 | 4.30 | 26.45 | 1.59 |
| 08 Mon June 2026 | 6.00 | 26.40 | 5.09 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.90 | 26.70 | 0.93 |
| 11 Thu June 2026 | 2.05 | 37.60 | 0.86 |
| 10 Wed June 2026 | 2.70 | 33.70 | 0.97 |
| 09 Tue June 2026 | 5.60 | 22.65 | 1.26 |
| 08 Mon June 2026 | 7.15 | 23.40 | 1.86 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.85 | 22.65 | 0.93 |
| 11 Thu June 2026 | 2.60 | 33.05 | 0.96 |
| 10 Wed June 2026 | 3.45 | 30.05 | 1.05 |
| 09 Tue June 2026 | 7.10 | 19.55 | 1.83 |
| 08 Mon June 2026 | 8.90 | 19.50 | 1.38 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.10 | 18.90 | 1.46 |
| 11 Thu June 2026 | 3.35 | 29.05 | 1.53 |
| 10 Wed June 2026 | 4.50 | 26.25 | 1.29 |
| 09 Tue June 2026 | 9.00 | 16.45 | 1.75 |
| 08 Mon June 2026 | 10.90 | 16.80 | 1.73 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.75 | 15.90 | 0.26 |
| 11 Thu June 2026 | 4.25 | 25.00 | 0.31 |
| 10 Wed June 2026 | 5.80 | 22.00 | 0.34 |
| 09 Tue June 2026 | 11.35 | 13.80 | 1.47 |
| 08 Mon June 2026 | 13.25 | 13.85 | 2.37 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.80 | 12.80 | 0.67 |
| 11 Thu June 2026 | 5.60 | 21.10 | 0.6 |
| 10 Wed June 2026 | 7.25 | 18.90 | 0.66 |
| 09 Tue June 2026 | 13.85 | 11.45 | 1 |
| 08 Mon June 2026 | 15.60 | 12.10 | 2.04 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.20 | 10.30 | 2.16 |
| 11 Thu June 2026 | 7.10 | 17.75 | 1.88 |
| 10 Wed June 2026 | 9.35 | 16.10 | 1.94 |
| 09 Tue June 2026 | 16.75 | 9.25 | 3.37 |
| 08 Mon June 2026 | 18.10 | 9.85 | 6.95 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.00 | 8.25 | 2.9 |
| 11 Thu June 2026 | 9.10 | 14.80 | 2.66 |
| 10 Wed June 2026 | 11.60 | 13.15 | 3.47 |
| 09 Tue June 2026 | 20.10 | 7.55 | 7.1 |
| 08 Mon June 2026 | 30.95 | 7.70 | 14.09 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.15 | 6.50 | 1.58 |
| 11 Thu June 2026 | 11.45 | 12.15 | 0.96 |
| 10 Wed June 2026 | 14.30 | 11.30 | 4.27 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.05 | 5.10 | 11.89 |
| 11 Thu June 2026 | 14.15 | 9.95 | 12.03 |
| 10 Wed June 2026 | 17.35 | 8.95 | 45.41 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.00 | 2.95 | 293 |
| 11 Thu June 2026 | 42.00 | 6.25 | 275 |
| 10 Wed June 2026 | 42.00 | 5.70 | 268 |
| 09 Tue June 2026 | 42.00 | 2.95 | 219 |
| 08 Mon June 2026 | 42.00 | 3.00 | 58 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 55.10 | 0.40 | 23.43 |
| 11 Thu June 2026 | 45.70 | 1.05 | 24.92 |
| 10 Wed June 2026 | 66.50 | 1.20 | 21.75 |
| 09 Tue June 2026 | 90.00 | 0.60 | 16 |
| 08 Mon June 2026 | 90.00 | 0.70 | 11.75 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.55 | 0.15 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.