Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 769.13 and 783.23
| Daily Target 1 | 757.7 |
| Daily Target 2 | 766.45 |
| Daily Target 3 | 771.8 |
| Daily Target 4 | 780.55 |
| Daily Target 5 | 785.9 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 775.20 (0.54%) | 771.05 | 763.05 - 777.15 | 0.9624 times | Wed 10 December 2025 | 771.05 (1.07%) | 759.00 | 759.00 - 775.90 | 0.7522 times | Tue 09 December 2025 | 762.90 (-0.15%) | 763.90 | 753.50 - 765.30 | 0.8867 times | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 1.7034 times | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.7639 times | Thu 04 December 2025 | 760.80 (1.18%) | 755.00 | 745.20 - 766.00 | 1.1951 times | Wed 03 December 2025 | 751.95 (-0.93%) | 755.30 | 746.00 - 758.90 | 1.2979 times | Tue 02 December 2025 | 759.00 (-1.01%) | 762.00 | 753.95 - 766.40 | 0.9269 times | Mon 01 December 2025 | 766.75 (0.32%) | 765.00 | 758.10 - 768.25 | 0.4101 times | Fri 28 November 2025 | 764.30 (-1.74%) | 780.40 | 761.45 - 780.40 | 1.1014 times | Thu 27 November 2025 | 777.80 (-1.24%) | 787.55 | 775.85 - 787.80 | 0.5258 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 764.35 and 790.75
| Weekly Target 1 | 743.13 |
| Weekly Target 2 | 759.17 |
| Weekly Target 3 | 769.53333333333 |
| Weekly Target 4 | 785.57 |
| Weekly Target 5 | 795.93 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 775.20 (0.9%) | 768.00 | 753.50 - 779.90 | 0.779 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8314 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.1683 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8391 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 0.9623 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6436 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.1406 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.6647 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.818 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.1528 times | Fri 03 October 2025 | 759.20 (-0.68%) | 762.00 | 748.95 - 768.95 | 1.1317 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 760.2 and 794.9
| Monthly Target 1 | 732.07 |
| Monthly Target 2 | 753.63 |
| Monthly Target 3 | 766.76666666667 |
| Monthly Target 4 | 788.33 |
| Monthly Target 5 | 801.47 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 775.20 (1.43%) | 765.00 | 745.20 - 779.90 | 0.367 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8234 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2179 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1744 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7845 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1566 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2382 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9957 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2445 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9977 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9615 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 768.3 |
| 12 day DMA | 767.47 |
| 20 day DMA | 766.55 |
| 35 day DMA | 759.35 |
| 50 day DMA | 757.01 |
| 100 day DMA | 762.87 |
| 150 day DMA | 764.78 |
| 200 day DMA | 741.65 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.05 | 765.97 | 763.43 |
| 12 day EMA | 766.64 | 765.09 | 764.01 |
| 20 day EMA | 765.04 | 763.97 | 763.23 |
| 35 day EMA | 762.2 | 761.43 | 760.86 |
| 50 day EMA | 758.92 | 758.26 | 757.74 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.3 | 765.42 | 761.6 |
| 12 day SMA | 767.47 | 766.75 | 765.97 |
| 20 day SMA | 766.55 | 766.9 | 767.5 |
| 35 day SMA | 759.35 | 758.45 | 757.62 |
| 50 day SMA | 757.01 | 756.64 | 756.5 |
| 100 day SMA | 762.87 | 762.64 | 762.49 |
| 150 day SMA | 764.78 | 764.43 | 764.12 |
| 200 day SMA | 741.65 | 740.86 | 740.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 772.50 | 760.65 | 760.65 to 776.85 | 1.02 times |
| 09 Tue | 764.55 | 767.60 | 756.65 to 767.95 | 1.01 times |
| 08 Mon | 767.50 | 772.45 | 765.75 to 783.90 | 1.01 times |
| 04 Thu | 765.00 | 754.05 | 747.20 to 769.50 | 1 times |
| 03 Wed | 753.75 | 763.35 | 749.75 to 763.35 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 777.10 | 768.15 | 767.30 to 781.00 | 1.83 times |
| 09 Tue | 768.95 | 770.10 | 762.85 to 771.00 | 1.04 times |
| 08 Mon | 771.85 | 774.85 | 770.40 to 788.15 | 0.79 times |
| 04 Thu | 769.90 | 755.90 | 754.55 to 773.75 | 0.67 times |
| 03 Wed | 758.60 | 765.55 | 755.00 to 765.55 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 782.05 | 777.50 | 777.50 to 785.05 | 1.33 times |
| 09 Tue | 774.30 | 771.10 | 767.45 to 774.55 | 1.24 times |
| 08 Mon | 776.90 | 790.00 | 776.80 to 792.00 | 0.97 times |
| 04 Thu | 774.20 | 762.00 | 759.15 to 776.05 | 0.78 times |
| 03 Wed | 762.90 | 765.50 | 761.80 to 765.50 | 0.68 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 117.85 | 0.07 |
| 09 Tue December 2025 | 0.20 | 117.85 | 0.07 |
| 08 Mon December 2025 | 0.35 | 117.85 | 0.05 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 114.00 | 0.02 |
| 09 Tue December 2025 | 0.30 | 114.00 | 0.02 |
| 08 Mon December 2025 | 0.25 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 81.50 | 0 |
| 09 Tue December 2025 | 0.45 | 81.50 | 0 |
| 08 Mon December 2025 | 0.50 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.65 | 79.20 | 0.01 |
| 09 Tue December 2025 | 0.55 | 90.00 | 0 |
| 08 Mon December 2025 | 0.75 | 81.00 | 0 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.80 | 76.70 | 0.04 |
| 09 Tue December 2025 | 0.85 | 76.70 | 0.04 |
| 08 Mon December 2025 | 1.00 | 76.70 | 0.04 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.85 | 58.50 | 0.05 |
| 09 Tue December 2025 | 1.80 | 48.65 | 0.05 |
| 08 Mon December 2025 | 2.05 | 48.65 | 0.05 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.80 | 46.05 | 0.26 |
| 09 Tue December 2025 | 2.60 | 46.05 | 0.31 |
| 08 Mon December 2025 | 3.10 | 46.05 | 0.32 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.45 | 32.05 | 0.05 |
| 09 Tue December 2025 | 3.90 | 37.40 | 0.04 |
| 08 Mon December 2025 | 4.55 | 36.10 | 0.05 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.55 | 23.95 | 0.26 |
| 09 Tue December 2025 | 5.60 | 30.25 | 0.25 |
| 08 Mon December 2025 | 6.50 | 29.00 | 0.29 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.75 | 17.30 | 0.26 |
| 09 Tue December 2025 | 8.00 | 23.10 | 0.3 |
| 08 Mon December 2025 | 9.30 | 21.35 | 0.32 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.25 | 11.70 | 0.45 |
| 09 Tue December 2025 | 11.60 | 15.90 | 0.43 |
| 08 Mon December 2025 | 13.20 | 15.20 | 0.76 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.25 | 7.70 | 0.87 |
| 09 Tue December 2025 | 15.85 | 10.80 | 0.88 |
| 08 Mon December 2025 | 17.95 | 10.45 | 1.02 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.25 | 4.85 | 2.03 |
| 09 Tue December 2025 | 22.20 | 7.00 | 1.96 |
| 08 Mon December 2025 | 24.55 | 6.90 | 2.02 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.65 | 2.95 | 4.27 |
| 09 Tue December 2025 | 28.65 | 4.25 | 4.18 |
| 08 Mon December 2025 | 31.65 | 4.25 | 5.77 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 43.85 | 1.80 | 9.38 |
| 09 Tue December 2025 | 37.05 | 2.60 | 10.1 |
| 08 Mon December 2025 | 45.35 | 2.50 | 11.31 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 37.85 | 1.05 | 59.67 |
| 09 Tue December 2025 | 37.85 | 1.50 | 62.33 |
| 08 Mon December 2025 | 37.85 | 1.45 | 58.11 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 74.00 | 0.45 | 44.07 |
| 09 Tue December 2025 | 74.00 | 0.55 | 44.6 |
| 08 Mon December 2025 | 74.00 | 0.50 | 44.4 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 105.00 | 0.30 | 1.5 |
| 09 Tue December 2025 | 105.00 | 0.30 | 1.5 |
| 08 Mon December 2025 | 105.00 | 0.30 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.