Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 533.53 and 537.93
| Daily Target 1 | 532.75 |
| Daily Target 2 | 534.3 |
| Daily Target 3 | 537.15 |
| Daily Target 4 | 538.7 |
| Daily Target 5 | 541.55 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.85 (-0.41%) | 539.50 | 535.60 - 540.00 | 0.2213 times | Thu 13 August 2026 | 538.05 (0.2%) | 537.00 | 532.90 - 539.70 | 0.4299 times | Wed 12 August 2026 | 537.00 (0.19%) | 536.00 | 531.40 - 537.75 | 0.6567 times | Tue 11 August 2026 | 536.00 (-0.74%) | 540.00 | 532.40 - 540.55 | 1 times | Mon 10 August 2026 | 540.00 (0%) | 540.00 | 531.05 - 541.80 | 1.0985 times | Fri 07 August 2026 | 540.00 (-0.46%) | 542.50 | 537.50 - 544.95 | 0.388 times | Thu 06 August 2026 | 542.50 (-0.46%) | 545.00 | 538.30 - 545.00 | 0.7487 times | Wed 05 August 2026 | 545.00 (1.69%) | 538.00 | 536.35 - 546.60 | 2.2165 times | Tue 04 August 2026 | 535.95 (-3.1%) | 551.80 | 530.50 - 551.80 | 2.5495 times | Mon 03 August 2026 | 553.10 (0.84%) | 553.70 | 549.10 - 554.00 | 0.6909 times | Fri 31 July 2026 | 548.50 (0.57%) | 548.70 | 544.05 - 550.90 | 3.1404 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 528.08 and 538.83
| Weekly Target 1 | 525.48 |
| Weekly Target 2 | 530.67 |
| Weekly Target 3 | 536.23333333333 |
| Weekly Target 4 | 541.42 |
| Weekly Target 5 | 546.98 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7251 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.4035 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.1811 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5378 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.462 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.4176 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.1508 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.5822 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6123 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.9277 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.8977 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 521.43 and 544.93
| Monthly Target 1 | 516.62 |
| Monthly Target 2 | 526.23 |
| Monthly Target 3 | 540.11666666667 |
| Monthly Target 4 | 549.73 |
| Monthly Target 5 | 563.62 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.85 (-2.31%) | 553.70 | 530.50 - 554.00 | 0.532 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.3125 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8793 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.658 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5418 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9923 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8447 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7998 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7931 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6465 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9562 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 537.38 |
| 12 day DMA | 541.45 |
| 20 day DMA | 547.52 |
| 35 day DMA | 555.97 |
| 50 day DMA | 562.04 |
| 100 day DMA | 582.48 |
| 150 day DMA | 625.22 |
| 200 day DMA | 658.7 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.77 | 538.73 | 539.07 |
| 12 day EMA | 542.01 | 543.13 | 544.05 |
| 20 day EMA | 546.65 | 547.79 | 548.82 |
| 35 day EMA | 553.94 | 555.01 | 556.01 |
| 50 day EMA | 561.21 | 562.24 | 563.23 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.38 | 538.21 | 539.1 |
| 12 day SMA | 541.45 | 543.18 | 544.91 |
| 20 day SMA | 547.52 | 548.91 | 550.39 |
| 35 day SMA | 555.97 | 557.39 | 558.92 |
| 50 day SMA | 562.04 | 562.8 | 563.52 |
| 100 day SMA | 582.48 | 583.55 | 584.59 |
| 150 day SMA | 625.22 | 626.71 | 628.15 |
| 200 day SMA | 658.7 | 659.74 | 660.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 539.15 | 539.90 | 536.50 to 541.40 | 1 times |
| 13 Thu | 539.25 | 539.50 | 534.80 to 541.90 | 1 times |
| 12 Wed | 537.45 | 540.95 | 533.75 to 540.95 | 1.01 times |
| 11 Tue | 538.85 | 542.40 | 534.65 to 542.40 | 1 times |
| 10 Mon | 542.70 | 539.40 | 532.00 to 543.55 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 542.60 | 543.05 | 541.00 to 544.85 | 1.06 times |
| 13 Thu | 542.10 | 539.50 | 538.40 to 545.00 | 1.03 times |
| 12 Wed | 540.95 | 541.05 | 537.05 to 542.80 | 1.02 times |
| 11 Tue | 541.95 | 545.90 | 538.00 to 546.45 | 0.97 times |
| 10 Mon | 546.25 | 540.50 | 535.80 to 546.90 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 545.40 | 543.95 | 543.85 to 547.00 | 1.16 times |
| 13 Thu | 545.55 | 542.60 | 542.60 to 547.55 | 1.12 times |
| 12 Wed | 543.45 | 542.90 | 539.95 to 546.10 | 1 times |
| 11 Tue | 545.80 | 545.15 | 541.70 to 546.85 | 0.89 times |
| 10 Mon | 548.85 | 542.30 | 538.25 to 549.70 | 0.83 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 124.50 | 1.95 |
| 13 Thu August 2026 | 0.10 | 124.50 | 1.62 |
| 12 Wed August 2026 | 0.10 | 124.50 | 1.62 |
| 11 Tue August 2026 | 0.10 | 107.90 | 1.83 |
| 10 Mon August 2026 | 0.10 | 107.90 | 1.81 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 114.45 | 0.46 |
| 13 Thu August 2026 | 0.20 | 114.45 | 0.44 |
| 12 Wed August 2026 | 0.20 | 114.45 | 0.44 |
| 11 Tue August 2026 | 0.20 | 113.45 | 0.44 |
| 10 Mon August 2026 | 0.15 | 113.45 | 0.44 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 105.55 | 0.21 |
| 13 Thu August 2026 | 0.15 | 105.55 | 0.21 |
| 12 Wed August 2026 | 0.15 | 105.55 | 0.21 |
| 11 Tue August 2026 | 0.15 | 98.90 | 0.33 |
| 10 Mon August 2026 | 0.15 | 105.10 | 0.08 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 94.85 | 0.53 |
| 13 Thu August 2026 | 0.15 | 94.85 | 0.52 |
| 12 Wed August 2026 | 0.15 | 94.85 | 0.52 |
| 11 Tue August 2026 | 0.30 | 88.70 | 0.49 |
| 10 Mon August 2026 | 0.25 | 67.85 | 0.45 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 68.70 | 0.01 |
| 13 Thu August 2026 | 0.20 | 68.70 | 0.01 |
| 12 Wed August 2026 | 0.25 | 68.70 | 0.01 |
| 11 Tue August 2026 | 0.25 | 68.70 | 0.01 |
| 10 Mon August 2026 | 0.45 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 80.35 | 0.11 |
| 13 Thu August 2026 | 0.25 | 73.15 | 0.12 |
| 12 Wed August 2026 | 0.25 | 73.15 | 0.12 |
| 11 Tue August 2026 | 0.25 | 73.15 | 0.12 |
| 10 Mon August 2026 | 0.35 | 73.15 | 0.12 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 69.60 | 0.03 |
| 13 Thu August 2026 | 0.55 | 69.60 | 0.03 |
| 12 Wed August 2026 | 0.55 | 69.60 | 0.03 |
| 11 Tue August 2026 | 0.55 | 69.60 | 0.03 |
| 10 Mon August 2026 | 0.55 | 69.60 | 0.03 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 71.00 | 0.06 |
| 13 Thu August 2026 | 0.30 | 71.00 | 0.06 |
| 12 Wed August 2026 | 0.30 | 71.00 | 0.06 |
| 11 Tue August 2026 | 0.40 | 71.00 | 0.06 |
| 10 Mon August 2026 | 0.45 | 71.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 48.00 | 0.02 |
| 13 Thu August 2026 | 0.35 | 48.00 | 0.02 |
| 12 Wed August 2026 | 0.35 | 48.00 | 0.02 |
| 11 Tue August 2026 | 0.55 | 48.00 | 0.02 |
| 10 Mon August 2026 | 0.50 | 48.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 59.00 | 0.09 |
| 13 Thu August 2026 | 0.45 | 60.35 | 0.08 |
| 12 Wed August 2026 | 0.50 | 62.10 | 0.08 |
| 11 Tue August 2026 | 0.55 | 62.55 | 0.08 |
| 10 Mon August 2026 | 0.70 | 60.00 | 0.08 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 55.05 | 0.15 |
| 13 Thu August 2026 | 0.55 | 55.05 | 0.19 |
| 12 Wed August 2026 | 0.65 | 55.05 | 0.19 |
| 11 Tue August 2026 | 0.75 | 45.80 | 0.18 |
| 10 Mon August 2026 | 1.00 | 45.80 | 0.18 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 42.20 | 0.38 |
| 13 Thu August 2026 | 0.65 | 42.20 | 0.37 |
| 12 Wed August 2026 | 0.80 | 42.20 | 0.37 |
| 11 Tue August 2026 | 1.00 | 42.20 | 0.32 |
| 10 Mon August 2026 | 1.25 | 42.20 | 0.33 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 40.65 | 0.25 |
| 13 Thu August 2026 | 0.85 | 41.20 | 0.24 |
| 12 Wed August 2026 | 0.95 | 43.10 | 0.24 |
| 11 Tue August 2026 | 1.15 | 42.60 | 0.19 |
| 10 Mon August 2026 | 1.50 | 40.15 | 0.22 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 35.00 | 0.13 |
| 13 Thu August 2026 | 1.05 | 35.75 | 0.13 |
| 12 Wed August 2026 | 1.15 | 35.75 | 0.09 |
| 11 Tue August 2026 | 1.45 | 35.75 | 0.12 |
| 10 Mon August 2026 | 1.85 | 35.75 | 0.14 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 31.05 | 0.11 |
| 13 Thu August 2026 | 1.20 | 31.60 | 0.1 |
| 12 Wed August 2026 | 1.45 | 33.80 | 0.1 |
| 11 Tue August 2026 | 1.70 | 32.80 | 0.1 |
| 10 Mon August 2026 | 2.35 | 30.80 | 0.1 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.20 | 27.00 | 0.02 |
| 13 Thu August 2026 | 1.60 | 25.00 | 0.02 |
| 12 Wed August 2026 | 1.90 | 25.00 | 0.02 |
| 11 Tue August 2026 | 2.25 | 25.00 | 0.02 |
| 10 Mon August 2026 | 3.05 | 25.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 22.35 | 0.29 |
| 13 Thu August 2026 | 2.25 | 22.70 | 0.29 |
| 12 Wed August 2026 | 2.50 | 24.85 | 0.27 |
| 11 Tue August 2026 | 3.00 | 24.15 | 0.27 |
| 10 Mon August 2026 | 4.05 | 21.25 | 0.29 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.40 | 17.90 | 0.3 |
| 13 Thu August 2026 | 3.10 | 18.60 | 0.3 |
| 12 Wed August 2026 | 3.30 | 20.65 | 0.28 |
| 11 Tue August 2026 | 3.90 | 17.30 | 0.29 |
| 10 Mon August 2026 | 5.25 | 17.30 | 0.35 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.50 | 14.05 | 0.34 |
| 13 Thu August 2026 | 4.30 | 15.05 | 0.33 |
| 12 Wed August 2026 | 4.40 | 16.80 | 0.31 |
| 11 Tue August 2026 | 5.15 | 16.25 | 0.34 |
| 10 Mon August 2026 | 6.90 | 14.10 | 0.38 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.10 | 10.75 | 0.66 |
| 13 Thu August 2026 | 5.85 | 11.55 | 0.63 |
| 12 Wed August 2026 | 5.85 | 13.30 | 0.55 |
| 11 Tue August 2026 | 6.75 | 12.85 | 0.6 |
| 10 Mon August 2026 | 8.90 | 11.05 | 0.68 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.30 | 8.05 | 0.54 |
| 13 Thu August 2026 | 8.10 | 8.80 | 0.73 |
| 12 Wed August 2026 | 7.80 | 10.25 | 0.79 |
| 11 Tue August 2026 | 8.85 | 9.95 | 0.88 |
| 10 Mon August 2026 | 11.40 | 8.65 | 1 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.90 | 5.85 | 1.14 |
| 13 Thu August 2026 | 10.70 | 6.50 | 1.21 |
| 12 Wed August 2026 | 10.15 | 7.65 | 0.84 |
| 11 Tue August 2026 | 11.40 | 7.50 | 1.24 |
| 10 Mon August 2026 | 14.25 | 6.45 | 1.29 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.20 | 4.10 | 1.68 |
| 13 Thu August 2026 | 13.85 | 4.70 | 1.57 |
| 12 Wed August 2026 | 13.15 | 5.60 | 1.54 |
| 11 Tue August 2026 | 14.50 | 5.50 | 1.64 |
| 10 Mon August 2026 | 17.75 | 4.80 | 1.85 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.90 | 2.00 | 9.17 |
| 13 Thu August 2026 | 21.70 | 2.40 | 7.98 |
| 12 Wed August 2026 | 20.15 | 2.85 | 7.42 |
| 11 Tue August 2026 | 21.70 | 2.85 | 9.72 |
| 10 Mon August 2026 | 25.20 | 2.55 | 19.46 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.00 | 1.25 | 82.25 |
| 13 Thu August 2026 | 31.60 | 1.60 | 72 |
| 12 Wed August 2026 | 31.60 | 1.90 | 73.8 |
| 11 Tue August 2026 | 31.60 | 2.00 | 72.6 |
| 10 Mon August 2026 | 31.60 | 1.75 | 68.6 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.75 | 0.85 | 9.71 |
| 13 Thu August 2026 | 28.75 | 1.05 | 11.33 |
| 12 Wed August 2026 | 28.75 | 1.30 | 11.63 |
| 11 Tue August 2026 | 31.10 | 1.40 | 13 |
| 10 Mon August 2026 | 31.10 | 1.25 | 12.16 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.60 | 0.70 | 9.29 |
| 13 Thu August 2026 | 40.60 | 0.60 | 9.65 |
| 12 Wed August 2026 | 40.60 | 0.80 | 10.47 |
| 11 Tue August 2026 | 40.60 | 0.90 | 9.53 |
| 10 Mon August 2026 | 40.60 | 0.80 | 9.18 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.00 | 0.25 | 13.44 |
| 13 Thu August 2026 | 39.40 | 0.35 | 12.9 |
| 12 Wed August 2026 | 37.90 | 0.45 | 13.18 |
| 11 Tue August 2026 | 39.70 | 0.55 | 13.68 |
| 10 Mon August 2026 | 43.20 | 0.55 | 14.11 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.45 | 0.10 | 4 |
| 13 Thu August 2026 | 44.45 | 0.15 | 4.47 |
| 12 Wed August 2026 | 44.45 | 0.25 | 4.78 |
| 11 Tue August 2026 | 44.45 | 0.30 | 5.16 |
| 10 Mon August 2026 | 44.45 | 0.25 | 5.53 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 60.00 | 0.15 | 2.88 |
| 13 Thu August 2026 | 68.00 | 0.15 | 2.88 |
| 12 Wed August 2026 | 68.00 | 0.15 | 3.03 |
| 11 Tue August 2026 | 68.00 | 0.20 | 3.44 |
| 10 Mon August 2026 | 68.00 | 0.30 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.