Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 689.35 and 712.7
| Daily Target 1 | 684.63 |
| Daily Target 2 | 694.07 |
| Daily Target 3 | 707.98333333333 |
| Daily Target 4 | 717.42 |
| Daily Target 5 | 731.33 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 703.50 (-2.39%) | 718.00 | 698.55 - 721.90 | 1.4577 times | Thu 05 February 2026 | 720.70 (-0.25%) | 722.40 | 712.10 - 723.30 | 0.4495 times | Wed 04 February 2026 | 722.50 (0.33%) | 724.00 | 714.90 - 727.00 | 1.7098 times | Tue 03 February 2026 | 720.15 (0.37%) | 721.50 | 718.15 - 735.00 | 1.3858 times | Mon 02 February 2026 | 717.50 (0.31%) | 717.30 | 708.80 - 721.65 | 0.6464 times | Sun 01 February 2026 | 715.30 (-2.15%) | 731.00 | 708.50 - 733.00 | 0.345 times | Fri 30 January 2026 | 731.00 (0.54%) | 721.25 | 720.65 - 735.70 | 1.3011 times | Thu 29 January 2026 | 727.10 (-0.21%) | 728.60 | 722.85 - 732.25 | 0.8896 times | Wed 28 January 2026 | 728.60 (1.19%) | 722.20 | 719.00 - 731.60 | 0.6302 times | Tue 27 January 2026 | 720.05 (1.12%) | 712.10 | 708.10 - 725.00 | 1.185 times | Fri 23 January 2026 | 712.10 (-1.79%) | 721.10 | 710.30 - 723.00 | 1.1453 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 682.8 and 719.25
| Weekly Target 1 | 675.9 |
| Weekly Target 2 | 689.7 |
| Weekly Target 3 | 712.35 |
| Weekly Target 4 | 726.15 |
| Weekly Target 5 | 748.8 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.3431 times | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.8976 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.1076 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.2985 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.8621 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.7052 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.3812 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7363 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.86 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8084 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.136 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 682.8 and 719.25
| Monthly Target 1 | 675.9 |
| Monthly Target 2 | 689.7 |
| Monthly Target 3 | 712.35 |
| Monthly Target 4 | 726.15 |
| Monthly Target 5 | 748.8 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 0.3234 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 1.0465 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.0377 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8459 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2512 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.2064 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.8059 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1881 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.272 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0229 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2785 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 716.87 |
| 12 day DMA | 720.3 |
| 20 day DMA | 728.28 |
| 35 day DMA | 740.87 |
| 50 day DMA | 748.41 |
| 100 day DMA | 753.55 |
| 150 day DMA | 758.58 |
| 200 day DMA | 758.22 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.32 | 721.23 | 721.5 |
| 12 day EMA | 721.63 | 724.93 | 725.7 |
| 20 day EMA | 727.93 | 730.5 | 731.53 |
| 35 day EMA | 736.99 | 738.96 | 740.04 |
| 50 day EMA | 746.89 | 748.66 | 749.8 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.87 | 719.23 | 721.29 |
| 12 day SMA | 720.3 | 722.04 | 722.99 |
| 20 day SMA | 728.28 | 731.02 | 733.6 |
| 35 day SMA | 740.87 | 742.3 | 743.55 |
| 50 day SMA | 748.41 | 750.1 | 751.01 |
| 100 day SMA | 753.55 | 754.31 | 754.84 |
| 150 day SMA | 758.58 | 759.15 | 759.75 |
| 200 day SMA | 758.22 | 758.26 | 758.22 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 706.15 | 719.90 | 701.40 to 724.10 | 1.07 times |
| 05 Thu | 723.80 | 726.45 | 714.65 to 726.45 | 1.02 times |
| 04 Wed | 725.95 | 724.35 | 716.45 to 729.35 | 1.01 times |
| 03 Tue | 722.85 | 731.15 | 721.00 to 737.90 | 0.98 times |
| 02 Mon | 719.95 | 718.75 | 712.00 to 724.60 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 710.55 | 728.50 | 706.50 to 728.50 | 1.26 times |
| 05 Thu | 728.60 | 727.00 | 720.50 to 729.00 | 1.05 times |
| 04 Wed | 730.55 | 723.90 | 723.90 to 734.05 | 1 times |
| 03 Tue | 727.50 | 735.60 | 726.50 to 740.10 | 0.88 times |
| 02 Mon | 724.40 | 724.25 | 717.50 to 727.90 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 715.05 | 725.65 | 710.95 to 725.65 | 1.6 times |
| 05 Thu | 732.55 | 731.00 | 727.00 to 732.55 | 1.05 times |
| 04 Wed | 734.00 | 735.00 | 729.80 to 736.20 | 0.92 times |
| 03 Tue | 733.40 | 742.80 | 733.20 to 742.80 | 0.84 times |
| 02 Mon | 729.05 | 729.40 | 722.05 to 730.00 | 0.6 times |
Option chain for Hdfc Stand HDFCLIFE 24 Tue February 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.70 | 150.00 | 2.33 |
| 05 Thu February 2026 | 3.70 | 150.00 | 2.33 |
| 04 Wed February 2026 | 3.70 | 150.00 | 2.33 |
| 03 Tue February 2026 | 3.70 | 150.00 | 2.33 |
| 02 Mon February 2026 | 3.70 | 150.00 | 2.33 |
| 01 Sun February 2026 | 3.70 | 150.00 | 2.33 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 145.50 | 5 |
| 05 Thu February 2026 | 0.20 | 145.50 | 5 |
| 04 Wed February 2026 | 0.20 | 145.50 | 5 |
| 03 Tue February 2026 | 0.20 | 145.50 | 2.5 |
| 02 Mon February 2026 | 0.20 | 145.50 | 2.5 |
| 01 Sun February 2026 | 3.30 | 145.50 | 1.25 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 74.00 | 0.03 |
| 05 Thu February 2026 | 0.35 | 74.00 | 0.03 |
| 04 Wed February 2026 | 0.45 | 74.00 | 0.03 |
| 03 Tue February 2026 | 0.45 | 74.00 | 0.03 |
| 02 Mon February 2026 | 0.30 | 74.00 | 0.03 |
| 01 Sun February 2026 | 0.35 | 74.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.35 | 95.50 | 0.03 |
| 05 Thu February 2026 | 0.40 | 76.00 | 0.03 |
| 04 Wed February 2026 | 0.55 | 76.75 | 0.03 |
| 03 Tue February 2026 | 0.60 | 76.75 | 0.03 |
| 02 Mon February 2026 | 0.55 | 79.80 | 0.03 |
| 01 Sun February 2026 | 0.55 | 79.80 | 0.03 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 72.00 | 0.02 |
| 05 Thu February 2026 | 0.65 | 72.00 | 0.02 |
| 04 Wed February 2026 | 0.85 | 72.00 | 0.02 |
| 03 Tue February 2026 | 0.85 | 72.00 | 0.02 |
| 02 Mon February 2026 | 0.80 | 72.00 | 0.02 |
| 01 Sun February 2026 | 1.05 | 72.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.60 | 73.25 | 0.11 |
| 05 Thu February 2026 | 0.85 | 60.65 | 0.12 |
| 04 Wed February 2026 | 1.20 | 60.45 | 0.12 |
| 03 Tue February 2026 | 1.30 | 60.45 | 0.12 |
| 02 Mon February 2026 | 1.10 | 60.45 | 0.11 |
| 01 Sun February 2026 | 1.55 | 56.80 | 0.09 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.80 | 63.40 | 0.14 |
| 05 Thu February 2026 | 1.25 | 48.35 | 0.16 |
| 04 Wed February 2026 | 1.80 | 44.25 | 0.12 |
| 03 Tue February 2026 | 2.00 | 43.65 | 0.08 |
| 02 Mon February 2026 | 1.55 | 43.65 | 0.09 |
| 01 Sun February 2026 | 2.30 | 43.65 | 0.08 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.15 | 53.70 | 0.06 |
| 05 Thu February 2026 | 2.05 | 38.50 | 0.09 |
| 04 Wed February 2026 | 2.95 | 36.00 | 0.12 |
| 03 Tue February 2026 | 3.05 | 39.10 | 0.14 |
| 02 Mon February 2026 | 2.50 | 42.00 | 0.14 |
| 01 Sun February 2026 | 3.45 | 50.70 | 0.17 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.60 | 44.50 | 0.22 |
| 05 Thu February 2026 | 3.40 | 30.35 | 0.29 |
| 04 Wed February 2026 | 4.75 | 28.70 | 0.33 |
| 03 Tue February 2026 | 4.75 | 31.45 | 0.39 |
| 02 Mon February 2026 | 3.90 | 33.70 | 0.6 |
| 01 Sun February 2026 | 5.50 | 38.05 | 0.51 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.45 | 35.30 | 0.06 |
| 05 Thu February 2026 | 5.20 | 22.30 | 0.08 |
| 04 Wed February 2026 | 7.30 | 21.15 | 0.11 |
| 03 Tue February 2026 | 7.40 | 25.10 | 0.11 |
| 02 Mon February 2026 | 6.00 | 27.40 | 0.11 |
| 01 Sun February 2026 | 7.45 | 30.75 | 0.13 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.10 | 27.15 | 0.21 |
| 05 Thu February 2026 | 9.15 | 15.50 | 0.28 |
| 04 Wed February 2026 | 11.50 | 15.50 | 0.3 |
| 03 Tue February 2026 | 11.15 | 18.25 | 0.52 |
| 02 Mon February 2026 | 9.40 | 20.05 | 0.73 |
| 01 Sun February 2026 | 10.70 | 23.55 | 0.81 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.70 | 20.10 | 0.43 |
| 05 Thu February 2026 | 14.25 | 10.65 | 1.17 |
| 04 Wed February 2026 | 16.95 | 10.80 | 1.62 |
| 03 Tue February 2026 | 16.05 | 13.25 | 1.51 |
| 02 Mon February 2026 | 14.00 | 13.95 | 1.32 |
| 01 Sun February 2026 | 14.85 | 18.25 | 1.48 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.55 | 14.00 | 0.9 |
| 05 Thu February 2026 | 20.50 | 7.00 | 2.87 |
| 04 Wed February 2026 | 23.55 | 7.45 | 2.98 |
| 03 Tue February 2026 | 22.30 | 8.90 | 3.38 |
| 02 Mon February 2026 | 19.80 | 9.85 | 2.44 |
| 01 Sun February 2026 | 19.40 | 14.50 | 2.39 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.85 | 9.40 | 1.79 |
| 05 Thu February 2026 | 28.20 | 4.55 | 2.67 |
| 04 Wed February 2026 | 31.10 | 5.05 | 1.58 |
| 03 Tue February 2026 | 29.35 | 6.20 | 1.42 |
| 02 Mon February 2026 | 26.75 | 6.65 | 7.38 |
| 01 Sun February 2026 | 25.35 | 10.40 | 7.86 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.40 | 6.10 | 12.96 |
| 05 Thu February 2026 | 32.30 | 2.90 | 31.5 |
| 04 Wed February 2026 | 32.30 | 3.40 | 27.25 |
| 03 Tue February 2026 | 32.30 | 4.30 | 29.63 |
| 02 Mon February 2026 | 32.30 | 4.40 | 23.13 |
| 01 Sun February 2026 | 30.55 | 7.75 | 25.5 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 30.35 | 3.80 | 51.71 |
| 05 Thu February 2026 | 48.20 | 1.80 | 50.57 |
| 04 Wed February 2026 | 48.20 | 2.15 | 47.86 |
| 03 Tue February 2026 | 45.00 | 2.85 | 177.5 |
| 02 Mon February 2026 | 45.00 | 2.90 | 152 |
| 01 Sun February 2026 | 45.00 | 4.65 | 94 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.00 | 2.35 | 169.5 |
| 05 Thu February 2026 | 96.15 | 1.05 | 58 |
| 04 Wed February 2026 | 96.15 | 1.35 | 62 |
| 03 Tue February 2026 | 96.15 | 1.90 | 54.67 |
| 02 Mon February 2026 | 96.15 | 1.80 | 53.67 |
| 01 Sun February 2026 | 96.15 | 3.65 | 49.67 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 65.40 | 1.35 | 33.48 |
| 05 Thu February 2026 | 65.40 | 0.65 | 29.61 |
| 04 Wed February 2026 | 65.40 | 0.85 | 28.78 |
| 03 Tue February 2026 | 64.05 | 1.20 | 33.2 |
| 02 Mon February 2026 | 63.40 | 1.05 | 27.58 |
| 01 Sun February 2026 | 63.40 | 2.15 | 27.71 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 78.00 | 0.80 | 847 |
| 05 Thu February 2026 | 78.00 | 0.50 | 842 |
| 04 Wed February 2026 | 78.00 | 0.55 | 854 |
| 03 Tue February 2026 | 78.00 | 0.65 | 856 |
| 02 Mon February 2026 | 78.00 | 0.65 | 854 |
| 01 Sun February 2026 | 78.00 | 1.45 | 862 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.