Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 552.98 and 559.33
| Daily Target 1 | 551.73 |
| Daily Target 2 | 554.22 |
| Daily Target 3 | 558.08333333333 |
| Daily Target 4 | 560.57 |
| Daily Target 5 | 564.43 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 556.70 (-0.37%) | 561.00 | 555.60 - 561.95 | 0.47 times | Tue 28 July 2026 | 558.75 (1.07%) | 552.85 | 551.20 - 560.45 | 0.7284 times | Mon 27 July 2026 | 552.85 (-0.4%) | 555.95 | 550.90 - 558.25 | 0.5449 times | Fri 24 July 2026 | 555.05 (0.74%) | 548.00 | 547.20 - 556.75 | 0.5391 times | Thu 23 July 2026 | 550.95 (-0.39%) | 550.50 | 547.70 - 553.00 | 0.9159 times | Wed 22 July 2026 | 553.10 (-1.41%) | 560.00 | 550.20 - 561.90 | 0.7033 times | Tue 21 July 2026 | 561.00 (-0.65%) | 564.65 | 557.50 - 564.80 | 1.0073 times | Mon 20 July 2026 | 564.65 (0.18%) | 567.30 | 560.25 - 567.30 | 0.4986 times | Fri 17 July 2026 | 563.65 (-0.7%) | 568.30 | 562.90 - 577.20 | 1.5843 times | Thu 16 July 2026 | 567.60 (-0.2%) | 585.00 | 557.00 - 588.00 | 3.0082 times | Wed 15 July 2026 | 568.75 (2.44%) | 558.50 | 558.00 - 575.35 | 1.7608 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 553.8 and 564.85
| Weekly Target 1 | 545.47 |
| Weekly Target 2 | 551.08 |
| Weekly Target 3 | 556.51666666667 |
| Weekly Target 4 | 562.13 |
| Weekly Target 5 | 567.57 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 556.70 (0.3%) | 555.95 | 550.90 - 561.95 | 0.2908 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.6113 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.6618 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.6113 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.308 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.6617 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6959 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 1.0544 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 1.0203 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 1.0845 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 1.1003 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 531.55 and 572.35
| Monthly Target 1 | 523.17 |
| Monthly Target 2 | 539.93 |
| Monthly Target 3 | 563.96666666667 |
| Monthly Target 4 | 580.73 |
| Monthly Target 5 | 604.77 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 556.70 (-3.33%) | 574.80 | 547.20 - 588.00 | 1.0608 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8627 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6267 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5126 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9735 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8287 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7846 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7781 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6343 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9381 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9046 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 554.86 |
| 12 day DMA | 559.02 |
| 20 day DMA | 561.63 |
| 35 day DMA | 568.69 |
| 50 day DMA | 576.18 |
| 100 day DMA | 596.36 |
| 150 day DMA | 642.28 |
| 200 day DMA | 671.09 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.49 | 556.39 | 555.21 |
| 12 day EMA | 559.03 | 559.45 | 559.58 |
| 20 day EMA | 562.76 | 563.4 | 563.89 |
| 35 day EMA | 569.35 | 570.1 | 570.77 |
| 50 day EMA | 576.54 | 577.35 | 578.11 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.86 | 554.14 | 554.59 |
| 12 day SMA | 559.02 | 560.41 | 561.16 |
| 20 day SMA | 561.63 | 562.29 | 563.15 |
| 35 day SMA | 568.69 | 568.8 | 568.97 |
| 50 day SMA | 576.18 | 577.14 | 578.14 |
| 100 day SMA | 596.36 | 597.94 | 599.7 |
| 150 day SMA | 642.28 | 643.59 | 644.96 |
| 200 day SMA | 671.09 | 672.12 | 673.12 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 559.80 | 563.00 | 558.30 to 563.40 | 1.26 times |
| 28 Tue | 560.40 | 558.60 | 555.10 to 562.00 | 1.26 times |
| 27 Mon | 556.65 | 558.05 | 554.60 to 561.60 | 1.12 times |
| 24 Fri | 557.80 | 550.15 | 550.15 to 560.35 | 0.84 times |
| 23 Thu | 554.85 | 553.45 | 550.95 to 556.60 | 0.52 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 563.60 | 566.50 | 562.30 to 566.50 | 1.29 times |
| 28 Tue | 564.50 | 560.55 | 558.75 to 565.60 | 1.29 times |
| 27 Mon | 560.40 | 564.45 | 558.10 to 565.00 | 1.26 times |
| 24 Fri | 561.10 | 558.85 | 557.20 to 563.00 | 0.59 times |
| 23 Thu | 558.80 | 557.40 | 554.95 to 560.00 | 0.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 566.40 | 568.90 | 565.60 to 570.00 | 1 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.30 | 98.50 | 0.31 |
| 28 Tue July 2026 | 0.40 | 98.50 | 0.29 |
| 27 Mon July 2026 | 0.50 | 102.20 | 0.2 |
| 24 Fri July 2026 | 0.50 | 100.00 | 0.1 |
| 23 Thu July 2026 | 0.60 | 106.50 | 0.05 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.35 | 88.35 | 0.36 |
| 28 Tue July 2026 | 0.55 | 87.00 | 0.5 |
| 27 Mon July 2026 | 0.65 | 91.30 | 0.48 |
| 24 Fri July 2026 | 0.70 | 91.00 | 0.31 |
| 23 Thu July 2026 | 0.60 | 96.00 | 0.09 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.45 | 82.75 | 0.06 |
| 28 Tue July 2026 | 0.75 | 82.75 | 0.06 |
| 27 Mon July 2026 | 0.80 | 82.75 | 0.06 |
| 24 Fri July 2026 | 0.70 | 81.05 | 0.03 |
| 23 Thu July 2026 | 1.15 | 81.05 | 0.03 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.55 | 67.85 | 0.35 |
| 28 Tue July 2026 | 1.10 | 69.50 | 0.35 |
| 27 Mon July 2026 | 1.10 | 72.00 | 0.24 |
| 24 Fri July 2026 | 1.10 | 72.00 | 0.24 |
| 23 Thu July 2026 | 1.15 | 71.90 | 0.15 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.70 | 68.70 | 0.01 |
| 28 Tue July 2026 | 1.15 | 68.70 | 0.01 |
| 27 Mon July 2026 | 1.35 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.80 | 58.75 | 0.11 |
| 28 Tue July 2026 | 1.45 | 58.75 | 0.46 |
| 27 Mon July 2026 | 1.60 | 64.05 | 0.19 |
| 24 Fri July 2026 | 1.65 | 62.50 | 0.16 |
| 23 Thu July 2026 | 1.70 | 65.20 | 0.11 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.10 | 54.00 | 0.01 |
| 28 Tue July 2026 | 1.70 | 54.00 | 0.01 |
| 27 Mon July 2026 | 1.75 | 45.20 | 0.01 |
| 24 Fri July 2026 | 1.90 | 45.20 | 0.01 |
| 23 Thu July 2026 | 1.75 | 45.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.40 | 50.50 | 0.44 |
| 28 Tue July 2026 | 2.10 | 50.50 | 0.37 |
| 27 Mon July 2026 | 2.15 | 55.00 | 0.12 |
| 24 Fri July 2026 | 2.30 | 53.70 | 0.15 |
| 23 Thu July 2026 | 2.10 | 57.00 | 0.11 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.75 | 48.00 | 0.03 |
| 28 Tue July 2026 | 2.60 | 48.00 | 0.11 |
| 27 Mon July 2026 | 2.55 | 40.40 | 0.12 |
| 24 Fri July 2026 | 2.80 | 40.40 | 0.33 |
| 23 Thu July 2026 | 2.50 | 40.40 | 0.38 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.30 | 41.40 | 0.1 |
| 28 Tue July 2026 | 3.15 | 41.75 | 0.1 |
| 27 Mon July 2026 | 3.10 | 45.40 | 0.1 |
| 24 Fri July 2026 | 3.40 | 44.40 | 0.12 |
| 23 Thu July 2026 | 3.20 | 47.15 | 0.08 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.55 | 32.90 | 0.63 |
| 28 Tue July 2026 | 4.55 | 32.90 | 0.85 |
| 27 Mon July 2026 | 4.40 | 37.90 | 0.84 |
| 24 Fri July 2026 | 4.90 | 36.00 | 0.9 |
| 23 Thu July 2026 | 4.85 | 40.60 | 0.68 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.40 | 28.95 | 0.03 |
| 28 Tue July 2026 | 5.55 | 28.95 | 0.03 |
| 27 Mon July 2026 | 5.30 | 32.00 | 0.01 |
| 24 Fri July 2026 | 6.00 | 32.00 | 0.06 |
| 23 Thu July 2026 | 5.00 | 32.00 | 0.07 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.55 | 25.35 | 0.31 |
| 28 Tue July 2026 | 6.95 | 25.90 | 0.32 |
| 27 Mon July 2026 | 6.30 | 28.70 | 0.27 |
| 24 Fri July 2026 | 7.25 | 27.80 | 0.29 |
| 23 Thu July 2026 | 6.55 | 31.45 | 0.28 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.00 | 21.80 | 0.17 |
| 28 Tue July 2026 | 8.30 | 21.75 | 0.23 |
| 27 Mon July 2026 | 7.80 | 25.10 | 0.25 |
| 24 Fri July 2026 | 9.25 | 24.50 | 0.67 |
| 23 Thu July 2026 | 7.85 | 28.00 | 0.43 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.65 | 18.55 | 0.07 |
| 28 Tue July 2026 | 10.20 | 18.65 | 0.09 |
| 27 Mon July 2026 | 9.20 | 22.30 | 0.1 |
| 24 Fri July 2026 | 10.40 | 21.60 | 0.14 |
| 23 Thu July 2026 | 9.50 | 25.70 | 0.36 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.75 | 15.55 | 0.07 |
| 28 Tue July 2026 | 12.10 | 15.65 | 0.11 |
| 27 Mon July 2026 | 11.20 | 19.30 | 0.07 |
| 24 Fri July 2026 | 12.45 | 22.95 | 0.04 |
| 23 Thu July 2026 | 10.95 | 22.95 | 0.06 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.15 | 13.00 | 0.47 |
| 28 Tue July 2026 | 14.65 | 13.50 | 0.6 |
| 27 Mon July 2026 | 13.45 | 16.15 | 0.49 |
| 24 Fri July 2026 | 14.75 | 16.45 | 0.54 |
| 23 Thu July 2026 | 13.75 | 17.75 | 0.61 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.90 | 10.70 | 0.84 |
| 28 Tue July 2026 | 17.40 | 11.35 | 0.74 |
| 27 Mon July 2026 | 15.80 | 13.60 | 0.55 |
| 24 Fri July 2026 | 17.15 | 14.05 | 1.25 |
| 23 Thu July 2026 | 15.85 | 15.05 | 1.08 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.75 | 8.80 | 1.05 |
| 28 Tue July 2026 | 20.80 | 9.25 | 1.08 |
| 27 Mon July 2026 | 18.55 | 11.40 | 0.83 |
| 24 Fri July 2026 | 20.00 | 11.80 | 0.81 |
| 23 Thu July 2026 | 18.65 | 13.30 | 0.83 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.85 | 7.10 | 1.58 |
| 28 Tue July 2026 | 22.95 | 7.65 | 1.07 |
| 27 Mon July 2026 | 21.50 | 9.45 | 1.12 |
| 24 Fri July 2026 | 22.50 | 9.90 | 0.86 |
| 23 Thu July 2026 | 20.00 | 12.00 | 0.83 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.65 | 5.70 | 5.85 |
| 28 Tue July 2026 | 27.80 | 6.30 | 6.06 |
| 27 Mon July 2026 | 24.95 | 7.85 | 6.1 |
| 24 Fri July 2026 | 27.30 | 8.20 | 5.68 |
| 23 Thu July 2026 | 24.00 | 9.25 | 5.48 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.50 | 4.60 | 63 |
| 28 Tue July 2026 | 28.50 | 5.20 | 48 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.40 | 3.70 | 4.32 |
| 28 Tue July 2026 | 34.95 | 4.20 | 5.81 |
| 27 Mon July 2026 | 31.50 | 5.45 | 4.9 |
| 24 Fri July 2026 | 34.00 | 5.85 | 5.63 |
| 23 Thu July 2026 | 31.35 | 6.50 | 5.97 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.65 | 2.40 | 296.4 |
| 28 Tue July 2026 | 40.65 | 2.85 | 295 |
| 27 Mon July 2026 | 40.00 | 3.75 | 732 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.05 | 1.85 | 145 |
| 28 Tue July 2026 | 45.05 | 2.30 | 91 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 51.00 | 1.45 | 153 |
| 28 Tue July 2026 | 51.00 | 1.90 | 176 |
| 27 Mon July 2026 | 51.00 | 2.50 | 156 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 59.60 | 1.60 | 80 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 60.80 | 0.80 | 17.84 |
| 28 Tue July 2026 | 62.50 | 1.25 | 8.6 |
| 27 Mon July 2026 | 57.00 | 1.65 | 11.04 |
| 24 Fri July 2026 | 60.00 | 1.75 | 11.17 |
| 23 Thu July 2026 | 56.80 | 1.90 | 16.29 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 78.00 | 0.70 | 0.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.