Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Hdfc Stand Life In Co Ltd HDFCLIFE is 778.150 at 11:04 Wed 13 August 2025
Stock opened at 765.850 and moved inside a range of 763.600 and 778.700
Hourly intraday price targets for Hdfc Stand Life In Co Ltd HDFCLIFE can be 770.88 on downside and 785.98 on upper side.
| Intraday target 1: | 758.38 |
| Intraday target 2: | 768.27 |
| Intraday target 3: | 773.48333333333 |
| Intraday target 4: | 783.37 |
| Intraday target 5: | 788.58 |
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 762.28 and 776.88
| Daily Target 1 | 751.23 |
| Daily Target 2 | 758.72 |
| Daily Target 3 | 765.83333333333 |
| Daily Target 4 | 773.32 |
| Daily Target 5 | 780.43 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 766.20 (0.19%) | 764.75 | 758.35 - 772.95 | 1.0405 times |
| Mon 11 August 2025 | 764.75 (0.42%) | 763.50 | 753.70 - 765.85 | 0.8961 times |
| Fri 08 August 2025 | 761.55 (0.77%) | 756.00 | 756.00 - 764.50 | 1.1524 times |
| Thu 07 August 2025 | 755.70 (0.42%) | 747.05 | 747.05 - 757.65 | 0.7419 times |
| Wed 06 August 2025 | 752.55 (1.9%) | 734.10 | 734.10 - 755.00 | 0.9373 times |
| Tue 05 August 2025 | 738.50 (-0.18%) | 735.80 | 731.65 - 742.25 | 1.0364 times |
| Mon 04 August 2025 | 739.80 (-0.26%) | 741.50 | 732.15 - 747.55 | 1.3321 times |
| Fri 01 August 2025 | 741.70 (-1.83%) | 752.55 | 740.10 - 756.35 | 0.885 times |
| Thu 31 July 2025 | 755.50 (-0.26%) | 746.00 | 746.00 - 761.25 | 0.9297 times |
| Wed 30 July 2025 | 757.45 (0.15%) | 752.30 | 750.00 - 762.00 | 1.0484 times |
| Tue 29 July 2025 | 756.35 (-0.64%) | 762.00 | 755.10 - 765.00 | 0.5887 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 759.95 and 779.2
| Weekly Target 1 | 745.03 |
| Weekly Target 2 | 755.62 |
| Weekly Target 3 | 764.28333333333 |
| Weekly Target 4 | 774.87 |
| Weekly Target 5 | 783.53 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 766.20 (0.61%) | 763.50 | 753.70 - 772.95 | 0.2812 times |
| Fri 08 August 2025 | 761.55 (2.68%) | 741.50 | 731.65 - 764.50 | 0.755 times |
| Fri 01 August 2025 | 741.70 (-2.71%) | 762.00 | 740.10 - 769.80 | 0.6155 times |
| Fri 25 July 2025 | 762.35 (3.09%) | 738.00 | 732.85 - 768.55 | 0.809 times |
| Fri 18 July 2025 | 739.50 (-2.57%) | 755.20 | 736.40 - 776.90 | 1.4183 times |
| Fri 11 July 2025 | 759.00 (-3.32%) | 781.05 | 756.85 - 797.95 | 1.1717 times |
| Fri 04 July 2025 | 785.10 (-2.71%) | 809.00 | 777.20 - 820.75 | 1.0443 times |
| Fri 27 June 2025 | 806.95 (3.59%) | 769.95 | 769.00 - 811.20 | 2.1249 times |
| Fri 20 June 2025 | 778.95 (3.47%) | 750.85 | 750.10 - 781.20 | 1.0278 times |
| Fri 13 June 2025 | 752.85 (-0.3%) | 755.10 | 740.25 - 772.25 | 0.7524 times |
| Fri 06 June 2025 | 755.10 (-2.8%) | 771.75 | 747.00 - 782.50 | 0.9075 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 748.93 and 790.23
| Monthly Target 1 | 715.63 |
| Monthly Target 2 | 740.92 |
| Monthly Target 3 | 756.93333333333 |
| Monthly Target 4 | 782.22 |
| Monthly Target 5 | 798.23 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 766.20 (1.42%) | 752.55 | 731.65 - 772.95 | 0.2589 times |
| Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.0461 times |
| Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.12 times |
| Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9006 times |
| Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.1257 times |
| Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9025 times |
| Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.8697 times |
| Fri 31 January 2025 | 638.05 (3.4%) | 615.10 | 584.30 - 663.60 | 1.3446 times |
| Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 1.3883 times |
| Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 1.0436 times |
| Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 1.1493 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 760.15 |
| 12 day DMA | 754.27 |
| 20 day DMA | 754.81 |
| 35 day DMA | 768.41 |
| 50 day DMA | 767.39 |
| 100 day DMA | 744.12 |
| 150 day DMA | 703.59 |
| 200 day DMA | 694.25 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.44 | 757.56 | 753.97 |
| 12 day EMA | 757.26 | 755.63 | 753.97 |
| 20 day EMA | 758.6 | 757.8 | 757.07 |
| 35 day EMA | 761.7 | 761.44 | 761.24 |
| 50 day EMA | 767.29 | 767.33 | 767.44 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.15 | 754.61 | 749.62 |
| 12 day SMA | 754.27 | 753.95 | 753.33 |
| 20 day SMA | 754.81 | 754.35 | 754.35 |
| 35 day SMA | 768.41 | 768.8 | 769.06 |
| 50 day SMA | 767.39 | 767.23 | 767.27 |
| 100 day SMA | 744.12 | 742.86 | 741.51 |
| 150 day SMA | 703.59 | 702.63 | 701.67 |
| 200 day SMA | 694.25 | 694.06 | 693.97 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 766.95 | 768.50 | 760.55 to 774.50 | 0.98 times |
| 11 Mon | 765.90 | 770.85 | 756.70 to 770.85 | 1 times |
| 08 Fri | 763.25 | 762.00 | 759.60 to 767.95 | 1 times |
| 07 Thu | 759.35 | 755.65 | 751.45 to 761.00 | 1.01 times |
| 06 Wed | 754.50 | 739.90 | 739.90 to 755.75 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 770.95 | 771.50 | 765.70 to 778.50 | 1.64 times |
| 11 Mon | 770.80 | 767.95 | 761.00 to 771.00 | 0.86 times |
| 08 Fri | 767.35 | 768.15 | 764.10 to 772.00 | 0.84 times |
| 07 Thu | 763.75 | 755.85 | 755.85 to 765.25 | 0.81 times |
| 06 Wed | 758.60 | 745.85 | 745.80 to 760.25 | 0.85 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 777.00 | 779.25 | 772.75 to 782.05 | 1.22 times |
| 11 Mon | 774.00 | 772.05 | 765.00 to 774.00 | 1.19 times |
| 08 Fri | 771.10 | 769.90 | 769.90 to 775.50 | 1.08 times |
| 07 Thu | 767.45 | 762.50 | 762.50 to 768.80 | 1.1 times |
| 06 Wed | 762.50 | 750.00 | 750.00 to 763.05 | 0.41 times |
Option chain for Hdfc Stand HDFCLIFE 28 Thu August 2025 expiry
HdfcStand HDFCLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.15 | 130.00 | 5 |
| 11 Mon August 2025 | 0.15 | 130.00 | 5 |
| 08 Fri August 2025 | 0.15 | 130.00 | 5 |
| 07 Thu August 2025 | 0.15 | 130.00 | 5 |
| 06 Wed August 2025 | 0.35 | 130.00 | 5 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.15 | 90.00 | 0.01 |
| 11 Mon August 2025 | 0.20 | 90.00 | 0.01 |
| 08 Fri August 2025 | 0.30 | 90.00 | 0.01 |
| 07 Thu August 2025 | 0.20 | 90.00 | 0.01 |
| 06 Wed August 2025 | 0.25 | 90.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.70 | 61.00 | 0 |
| 11 Mon August 2025 | 0.90 | 61.00 | 0 |
| 08 Fri August 2025 | 1.00 | 61.00 | 0 |
| 07 Thu August 2025 | 0.85 | 61.00 | 0 |
| 06 Wed August 2025 | 1.05 | 61.00 | 0 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.35 | 49.45 | 0.05 |
| 11 Mon August 2025 | 1.65 | 46.05 | 0.06 |
| 08 Fri August 2025 | 1.85 | 58.75 | 0.02 |
| 07 Thu August 2025 | 1.55 | 58.75 | 0.02 |
| 06 Wed August 2025 | 1.75 | 73.90 | 0.01 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.50 | 35.00 | 0.09 |
| 11 Mon August 2025 | 2.85 | 36.95 | 0.09 |
| 08 Fri August 2025 | 3.10 | 40.80 | 0.09 |
| 07 Thu August 2025 | 2.60 | 43.65 | 0.08 |
| 06 Wed August 2025 | 2.80 | 47.90 | 0.08 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 4.00 | 26.75 | 0.03 |
| 11 Mon August 2025 | 4.50 | 48.70 | 0.02 |
| 08 Fri August 2025 | 4.70 | 48.70 | 0.02 |
| 07 Thu August 2025 | 4.00 | 48.70 | 0.02 |
| 06 Wed August 2025 | 4.10 | 48.70 | 0.02 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 6.55 | 19.95 | 0.17 |
| 11 Mon August 2025 | 7.20 | 21.60 | 0.16 |
| 08 Fri August 2025 | 7.20 | 23.60 | 0.17 |
| 07 Thu August 2025 | 6.10 | 26.75 | 0.2 |
| 06 Wed August 2025 | 6.00 | 31.50 | 0.19 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 10.35 | 13.95 | 0.36 |
| 11 Mon August 2025 | 11.10 | 15.10 | 0.28 |
| 08 Fri August 2025 | 10.55 | 17.50 | 0.23 |
| 07 Thu August 2025 | 9.35 | 20.60 | 0.26 |
| 06 Wed August 2025 | 8.80 | 24.10 | 0.2 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 15.75 | 9.05 | 0.44 |
| 11 Mon August 2025 | 16.00 | 10.45 | 0.4 |
| 08 Fri August 2025 | 15.50 | 12.50 | 0.38 |
| 07 Thu August 2025 | 13.50 | 14.45 | 0.21 |
| 06 Wed August 2025 | 12.70 | 17.90 | 0.39 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 22.35 | 5.80 | 1.84 |
| 11 Mon August 2025 | 22.40 | 6.95 | 1.65 |
| 08 Fri August 2025 | 21.10 | 8.55 | 1.41 |
| 07 Thu August 2025 | 19.25 | 9.80 | 1.24 |
| 06 Wed August 2025 | 17.60 | 12.90 | 1.2 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 29.95 | 3.45 | 2.26 |
| 11 Mon August 2025 | 29.95 | 4.50 | 2.21 |
| 08 Fri August 2025 | 28.40 | 5.45 | 2.52 |
| 07 Thu August 2025 | 26.05 | 6.75 | 2.45 |
| 06 Wed August 2025 | 23.65 | 8.95 | 2.55 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 39.30 | 2.15 | 12.1 |
| 11 Mon August 2025 | 38.05 | 2.85 | 11.3 |
| 08 Fri August 2025 | 36.00 | 3.50 | 8.88 |
| 07 Thu August 2025 | 32.95 | 4.40 | 6.86 |
| 06 Wed August 2025 | 30.55 | 6.15 | 7.11 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 49.60 | 1.20 | 5.48 |
| 11 Mon August 2025 | 46.50 | 1.75 | 5.65 |
| 08 Fri August 2025 | 43.45 | 2.10 | 6.24 |
| 07 Thu August 2025 | 40.65 | 2.85 | 6.45 |
| 06 Wed August 2025 | 38.95 | 4.05 | 8.24 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 58.15 | 0.75 | 9.46 |
| 11 Mon August 2025 | 54.05 | 1.15 | 3.46 |
| 08 Fri August 2025 | 53.90 | 1.35 | 4.27 |
| 07 Thu August 2025 | 44.50 | 1.80 | 4.97 |
| 06 Wed August 2025 | 47.50 | 2.65 | 6.79 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 66.60 | 0.50 | 11.17 |
| 11 Mon August 2025 | 61.00 | 0.80 | 9.27 |
| 08 Fri August 2025 | 61.00 | 0.85 | 9.27 |
| 07 Thu August 2025 | 61.00 | 1.15 | 6.42 |
| 06 Wed August 2025 | 55.90 | 1.65 | 7.94 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 49.20 | 0.30 | 29 |
| 11 Mon August 2025 | 49.20 | 0.50 | 29.5 |
| 08 Fri August 2025 | 49.20 | 0.55 | 22 |
| 07 Thu August 2025 | 49.20 | 0.60 | 22.5 |
| 06 Wed August 2025 | 49.20 | 1.05 | 6.13 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 66.70 | 0.20 | 18.75 |
| 11 Mon August 2025 | 66.70 | 0.20 | 18.81 |
| 08 Fri August 2025 | 66.70 | 0.25 | 19.06 |
| 07 Thu August 2025 | 66.70 | 0.35 | 19.13 |
| 06 Wed August 2025 | 66.70 | 0.40 | 19.31 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 107.00 | 0.10 | 685 |
| 11 Mon August 2025 | 112.35 | 0.10 | 354.5 |
| 08 Fri August 2025 | 112.35 | 0.10 | 354.5 |
| 07 Thu August 2025 | 112.35 | 0.15 | 356.5 |
| 06 Wed August 2025 | 112.35 | 0.30 | 356.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.