HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 629.1 and 640.95

Daily Target 1626.83
Daily Target 2631.37
Daily Target 3638.68333333333
Daily Target 4643.22
Daily Target 5650.53

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Fri 19 July 2024 635.90 (-2%) 644.65 634.15 - 646.00 0.4965 times
Thu 18 July 2024 648.90 (0.33%) 646.75 641.10 - 651.40 0.7905 times
Tue 16 July 2024 646.75 (1.36%) 642.00 633.35 - 655.00 1.8229 times
Mon 15 July 2024 638.05 (0.39%) 635.55 630.50 - 648.00 1.3823 times
Fri 12 July 2024 635.55 (0.2%) 634.00 627.10 - 636.40 0.5257 times
Thu 11 July 2024 634.25 (0.24%) 635.95 629.30 - 636.60 0.7106 times
Wed 10 July 2024 632.75 (1.46%) 624.00 615.60 - 640.75 1.2303 times
Tue 09 July 2024 623.65 (0.44%) 622.00 620.90 - 629.35 0.9944 times
Mon 08 July 2024 620.90 (2.23%) 609.00 608.60 - 622.05 1.3523 times
Fri 05 July 2024 607.35 (0.56%) 606.20 600.65 - 608.80 0.6946 times
Thu 04 July 2024 603.95 (1.31%) 596.00 594.30 - 607.30 0.9999 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 633.2 and 657.7

Weekly Target 1615.97
Weekly Target 2625.93
Weekly Target 3640.46666666667
Weekly Target 4650.43
Weekly Target 5664.97

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Fri 19 July 2024 635.90 (0.06%) 635.55 630.50 - 655.00 0.859 times
Fri 12 July 2024 635.55 (4.64%) 609.00 608.60 - 640.75 0.9204 times
Fri 05 July 2024 607.35 (2.07%) 590.15 586.50 - 608.80 0.7786 times
Fri 28 June 2024 595.05 (2.43%) 580.00 575.65 - 599.80 0.8331 times
Fri 21 June 2024 580.95 (-2.91%) 596.85 580.00 - 605.15 0.8734 times
Fri 14 June 2024 598.35 (6.29%) 563.25 561.30 - 601.80 1.7584 times
Fri 07 June 2024 562.95 (2.38%) 568.95 511.40 - 569.25 1.1268 times
Fri 31 May 2024 549.85 (-2.7%) 565.20 546.55 - 579.95 1.1674 times
Fri 24 May 2024 565.10 (-0.76%) 569.40 558.05 - 571.80 0.7583 times
Sat 18 May 2024 569.40 (3.8%) 553.80 547.15 - 572.00 0.9245 times
Fri 10 May 2024 548.55 (-3.07%) 569.90 538.00 - 569.90 1.6864 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 611.2 and 679.7

Monthly Target 1557.3
Monthly Target 2596.6
Monthly Target 3625.8
Monthly Target 4665.1
Monthly Target 5694.3

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Fri 19 July 2024 635.90 (6.86%) 590.15 586.50 - 655.00 0.7375 times
Fri 28 June 2024 595.05 (8.22%) 568.95 511.40 - 605.15 1.3239 times
Fri 31 May 2024 549.85 (-5.79%) 584.30 538.00 - 586.55 1.4929 times
Tue 30 April 2024 583.65 (-7.85%) 638.00 571.00 - 641.65 1.1868 times
Thu 28 March 2024 633.35 (8.82%) 584.90 583.00 - 642.80 1.0737 times
Thu 29 February 2024 582.00 (0.94%) 577.20 561.55 - 616.05 1.0587 times
Wed 31 January 2024 576.60 (-10.84%) 647.00 571.30 - 654.55 1.0958 times
Fri 29 December 2023 646.70 (-6.38%) 694.05 634.00 - 710.60 0.839 times
Thu 30 November 2023 690.75 (11.71%) 621.80 613.20 - 693.00 0.5253 times
Tue 31 October 2023 618.35 (-2.99%) 634.45 600.75 - 648.45 0.6665 times
Fri 29 September 2023 637.40 (-1.14%) 644.75 630.65 - 677.55 0.6161 times

 monthly chart HdfcStand

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 641.03
12 day DMA 627.01
20 day DMA 612.17
35 day DMA 594.05
50 day DMA 584.5
100 day DMA 594.88
150 day DMA 603.05
200 day DMA 612.32

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA639.07640.65636.53
12 day EMA628.25626.86622.86
20 day EMA617.25615.29611.75
35 day EMA602600597.12
50 day EMA588.14586.19583.63

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA641.03640.7637.47
12 day SMA627.01623.17619.16
20 day SMA612.17609.88607.25
35 day SMA594.05591.93589.92
50 day SMA584.5582.79580.86
100 day SMA594.88594.3593.69
150 day SMA603.05603.3603.45
200 day SMA612.32612.38612.36

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 637.00 646.50 635.90 to 648.00 0.98 times
18 Thu 650.70 647.55 642.90 to 652.75 0.99 times
16 Tue 647.75 644.35 634.30 to 656.50 0.97 times
15 Mon 638.45 634.40 631.90 to 648.50 1 times
12 Fri 636.05 633.95 628.75 to 637.00 1.07 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 641.40 653.00 640.35 to 654.90 1.72 times
18 Thu 654.90 652.10 647.15 to 657.00 1.22 times
16 Tue 651.80 646.65 639.00 to 660.30 0.78 times
15 Mon 642.75 638.60 637.00 to 652.85 0.71 times
12 Fri 640.25 638.65 633.30 to 641.00 0.57 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 645.75 654.00 645.35 to 654.25 1.33 times
18 Thu 659.10 655.40 652.00 to 660.50 1.05 times
16 Tue 656.00 649.00 644.10 to 664.00 0.86 times
15 Mon 647.65 644.70 642.20 to 654.30 0.97 times
12 Fri 644.40 643.00 639.35 to 645.25 0.8 times

Option chain for Hdfc Stand HDFCLIFE 25 Thu July 2024 expiry

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
19 Fri July 2024 0.6059.00 0.02
18 Thu July 2024 1.3552.25 0.02
16 Tue July 2024 1.7051.65 0.02
15 Mon July 2024 2.0063.35 0.01

HdfcStand HDFCLIFE Option strike: 695.00

Date CE PE PCR
19 Fri July 2024 0.7545.25 0.01
18 Thu July 2024 1.5545.25 0.01
16 Tue July 2024 2.0044.00 0.01

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
19 Fri July 2024 0.7549.85 0.01
18 Thu July 2024 1.8044.20 0.01
16 Tue July 2024 2.1538.75 0
15 Mon July 2024 2.5052.45 0

HdfcStand HDFCLIFE Option strike: 685.00

Date CE PE PCR
19 Fri July 2024 0.8044.40 0.45
18 Thu July 2024 2.1035.35 0.2
16 Tue July 2024 2.5546.05 0.16
15 Mon July 2024 2.8549.35 0.07

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
19 Fri July 2024 0.9543.80 0.09
18 Thu July 2024 2.5031.00 0.08
16 Tue July 2024 2.9535.20 0.07
15 Mon July 2024 3.3045.05 0.07

HdfcStand HDFCLIFE Option strike: 675.00

Date CE PE PCR
19 Fri July 2024 1.1034.90 0.02
18 Thu July 2024 3.1029.00 0.02
16 Tue July 2024 3.6529.25 0.02
15 Mon July 2024 3.8039.80 0.01

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
19 Fri July 2024 1.4034.85 0.01
18 Thu July 2024 3.8027.70 0.01
16 Tue July 2024 4.3527.70 0.01
15 Mon July 2024 4.6036.20 0.02

HdfcStand HDFCLIFE Option strike: 665.00

Date CE PE PCR
19 Fri July 2024 1.8029.20 0.06
18 Thu July 2024 4.7018.85 0.06
16 Tue July 2024 5.1022.85 0.05
15 Mon July 2024 5.4031.85 0.03

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
19 Fri July 2024 2.1525.70 0.05
18 Thu July 2024 5.8015.55 0.05
16 Tue July 2024 6.1518.15 0.05
15 Mon July 2024 6.4528.30 0.02

HdfcStand HDFCLIFE Option strike: 655.00

Date CE PE PCR
19 Fri July 2024 2.8521.35 0.12
18 Thu July 2024 7.5011.80 0.14
16 Tue July 2024 7.8015.15 0.16
15 Mon July 2024 7.6524.25 0.02

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
19 Fri July 2024 3.7517.00 0.25
18 Thu July 2024 9.559.15 0.27
16 Tue July 2024 9.5512.10 0.32
15 Mon July 2024 9.1020.65 0.11

HdfcStand HDFCLIFE Option strike: 645.00

Date CE PE PCR
19 Fri July 2024 5.0513.35 0.34
18 Thu July 2024 11.956.75 0.36
16 Tue July 2024 11.459.15 0.27
15 Mon July 2024 10.5517.25 0.23

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
19 Fri July 2024 6.7010.05 0.68
18 Thu July 2024 15.004.70 0.88
16 Tue July 2024 14.056.60 0.78
15 Mon July 2024 12.6514.15 0.34

HdfcStand HDFCLIFE Option strike: 635.00

Date CE PE PCR
19 Fri July 2024 8.907.30 1.23
18 Thu July 2024 18.553.30 1.7
16 Tue July 2024 17.454.90 1.39
15 Mon July 2024 14.9011.45 0.63

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
19 Fri July 2024 11.805.15 1.28
18 Thu July 2024 22.352.30 0.82
16 Tue July 2024 20.903.50 0.91
15 Mon July 2024 17.359.10 0.61

HdfcStand HDFCLIFE Option strike: 625.00

Date CE PE PCR
19 Fri July 2024 14.853.50 0.36
18 Thu July 2024 27.101.60 0.46
16 Tue July 2024 24.302.55 0.32
15 Mon July 2024 20.407.15 0.33

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
19 Fri July 2024 19.052.30 1
18 Thu July 2024 31.601.20 1.06
16 Tue July 2024 29.251.80 0.95
15 Mon July 2024 23.805.50 1.02

HdfcStand HDFCLIFE Option strike: 615.00

Date CE PE PCR
19 Fri July 2024 22.901.55 0.54
18 Thu July 2024 37.000.90 0.5
16 Tue July 2024 33.901.35 0.52
15 Mon July 2024 27.304.25 0.53

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
19 Fri July 2024 28.001.15 1.37
18 Thu July 2024 36.100.75 0.92
16 Tue July 2024 38.301.15 0.97
15 Mon July 2024 31.403.25 1.26

HdfcStand HDFCLIFE Option strike: 605.00

Date CE PE PCR
19 Fri July 2024 32.900.90 1.73
18 Thu July 2024 44.000.70 1.38
16 Tue July 2024 42.750.95 1.59
15 Mon July 2024 35.802.55 1.62

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
19 Fri July 2024 37.100.70 0.76
18 Thu July 2024 50.150.60 0.84
16 Tue July 2024 48.350.85 0.92
15 Mon July 2024 40.102.05 0.86

HdfcStand HDFCLIFE Option strike: 595.00

Date CE PE PCR
19 Fri July 2024 42.400.50 2.02
18 Thu July 2024 55.000.55 1.63
16 Tue July 2024 58.000.75 2.12
15 Mon July 2024 44.551.55 2.94

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
19 Fri July 2024 46.100.55 1.72
18 Thu July 2024 58.500.45 2.07
16 Tue July 2024 56.600.65 2.29
15 Mon July 2024 49.801.35 2.6

HdfcStand HDFCLIFE Option strike: 585.00

Date CE PE PCR
19 Fri July 2024 53.150.45 1.91
18 Thu July 2024 67.500.40 2.16
16 Tue July 2024 67.500.55 1.84
15 Mon July 2024 49.751.10 2.46

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
19 Fri July 2024 56.000.40 1.1
18 Thu July 2024 69.400.30 1.11
16 Tue July 2024 73.500.45 1.16
15 Mon July 2024 59.450.90 1.27

HdfcStand HDFCLIFE Option strike: 575.00

Date CE PE PCR
19 Fri July 2024 65.500.35 3.48
18 Thu July 2024 48.600.30 3.08
16 Tue July 2024 48.600.40 3.33
15 Mon July 2024 48.600.75 3.54

HdfcStand HDFCLIFE Option strike: 570.00

Date CE PE PCR
19 Fri July 2024 66.750.35 2.91
18 Thu July 2024 78.000.30 3.12
16 Tue July 2024 78.000.35 3.15
15 Mon July 2024 70.700.70 3.38

HdfcStand HDFCLIFE Option strike: 565.00

Date CE PE PCR
19 Fri July 2024 70.500.30 9.44
18 Thu July 2024 70.500.40 8.31
16 Tue July 2024 70.500.45 7.81
15 Mon July 2024 70.500.55 6.94

HdfcStand HDFCLIFE Option strike: 560.00

Date CE PE PCR
19 Fri July 2024 74.000.30 5.79
18 Thu July 2024 74.000.30 5.93
16 Tue July 2024 74.000.30 6.36
15 Mon July 2024 74.000.50 7.39

HdfcStand HDFCLIFE Option strike: 555.00

Date CE PE PCR
19 Fri July 2024 85.000.55 5.75
18 Thu July 2024 85.000.45 6.25
16 Tue July 2024 85.000.45 6.75
15 Mon July 2024 85.000.45 6.25

HdfcStand HDFCLIFE Option strike: 550.00

Date CE PE PCR
19 Fri July 2024 90.000.25 4.45
18 Thu July 2024 101.050.25 4.88
16 Tue July 2024 100.550.30 5.94
15 Mon July 2024 93.350.45 4.31

HdfcStand HDFCLIFE Option strike: 540.00

Date CE PE PCR
19 Fri July 2024 53.250.25 104.5
18 Thu July 2024 53.250.35 103
16 Tue July 2024 53.250.30 101
15 Mon July 2024 53.250.40 87

HdfcStand HDFCLIFE Option strike: 500.00

Date CE PE PCR
19 Fri July 2024 135.000.05 60
18 Thu July 2024 135.000.10 61.25
16 Tue July 2024 135.000.10 61.25
15 Mon July 2024 135.000.15 61.5
Back to top | Use Dark Theme