HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1065.14 and 1065.16

Daily Target 11065.12
Daily Target 21065.13
Daily Target 31065.14
Daily Target 41065.15
Daily Target 51065.16

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 16 June 2026 1065.14 (0.01%) 1065.13 1065.13 - 1065.15 0.2097 times
Mon 15 June 2026 1065.00 (0.02%) 1062.60 1062.60 - 1066.50 0.9236 times
Fri 12 June 2026 1064.81 (0.04%) 1064.81 1064.81 - 1064.83 1.0994 times
Thu 11 June 2026 1064.39 (0.01%) 1069.57 1064.38 - 1069.57 0.3825 times
Wed 10 June 2026 1064.25 (0.02%) 1064.26 1064.24 - 1064.26 1.5721 times
Tue 09 June 2026 1064.09 (0.01%) 1064.09 1064.09 - 1064.11 1.1805 times
Mon 08 June 2026 1063.96 (0.01%) 1063.95 1063.95 - 1063.97 0.3825 times
Fri 05 June 2026 1063.82 (0.04%) 1063.86 1063.81 - 1063.86 1.5793 times
Thu 04 June 2026 1063.38 (0.01%) 1063.40 1063.38 - 1063.40 1.587 times
Wed 03 June 2026 1063.25 (0.01%) 1063.24 1063.24 - 1063.26 1.0834 times
Tue 02 June 2026 1063.10 (0.01%) 1060.25 1055.55 - 1072.72 1.6811 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1063.87 and 1067.77

Weekly Target 11060.85
Weekly Target 21062.99
Weekly Target 31064.7466666667
Weekly Target 41066.89
Weekly Target 51068.65

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 16 June 2026 1065.14 (0.03%) 1062.60 1062.60 - 1066.50 0.1493 times
Fri 12 June 2026 1064.81 (0.09%) 1063.95 1063.95 - 1069.57 0.6084 times
Fri 05 June 2026 1063.82 (0.09%) 1062.95 1055.55 - 1072.72 0.9401 times
Fri 29 May 2026 1062.82 (0.1%) 1061.93 1061.93 - 1062.83 1.4363 times
Fri 22 May 2026 1061.80 (0.09%) 1060.94 1055.55 - 1061.89 1.0147 times
Fri 15 May 2026 1060.81 (0.09%) 1059.95 1059.95 - 1060.82 0.8419 times
Fri 08 May 2026 1059.82 (0.09%) 1059.00 1058.98 - 1059.83 0.9717 times
Thu 30 April 2026 1058.83 (0.09%) 1057.98 1057.98 - 1061.52 1.0707 times
Fri 24 April 2026 1057.84 (0.09%) 1059.75 1057.01 - 1059.75 1.21 times
Fri 17 April 2026 1056.88 (0.09%) 1056.24 1051.10 - 1056.89 1.7568 times
Fri 10 April 2026 1055.97 (0.09%) 1059.70 1055.06 - 1059.70 1.8676 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1060.35 and 1077.52

Monthly Target 11047.3
Monthly Target 21056.22
Monthly Target 31064.47
Monthly Target 41073.39
Monthly Target 51081.64

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 16 June 2026 1065.14 (0.22%) 1062.95 1055.55 - 1072.72 0.2881 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.7236 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.413 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.2881 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.1985 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.2808 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.6705 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.5964 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.025 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.5161 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.5539 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1064.72
12 day DMA 1064.01
20 day DMA 1063.14
35 day DMA 1061.57
50 day DMA 1060
100 day DMA 1054.72
150 day DMA 1049.73
200 day DMA 1044.71

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.741064.541064.31
12 day EMA10641063.791063.57
20 day EMA1063.161062.951062.73
35 day EMA1061.571061.361061.15
50 day EMA1059.971059.761059.55

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.721064.511064.3
12 day SMA1064.011063.821063.6
20 day SMA1063.141062.931062.72
35 day SMA1061.571061.361061.15
50 day SMA10601059.791059.58
100 day SMA1054.721054.511054.31
150 day SMA1049.731049.531049.33
200 day SMA1044.711044.51044.3
Back to top | Use Dark Theme