HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1072.24 and 1072.45

Daily Target 11072.2
Daily Target 21072.27
Daily Target 31072.4066666667
Daily Target 41072.48
Daily Target 51072.62

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 05 August 2026 1072.35 (0.01%) 1072.54 1072.33 - 1072.54 0.6825 times
Tue 04 August 2026 1072.20 (0.01%) 1072.20 1072.20 - 1072.22 1.2125 times
Mon 03 August 2026 1072.06 (0.01%) 1072.06 1072.06 - 1072.08 0.5797 times
Fri 31 July 2026 1071.94 (0.04%) 1071.93 1071.93 - 1071.95 0.9816 times
Thu 30 July 2026 1071.49 (0.01%) 1071.50 1071.48 - 1071.50 1.0645 times
Wed 29 July 2026 1071.34 (0.01%) 1071.36 1071.34 - 1071.36 3.4494 times
Tue 28 July 2026 1071.19 (0.01%) 1066.00 1065.70 - 1071.21 0.6804 times
Mon 27 July 2026 1071.05 (0.01%) 1073.55 1071.04 - 1073.55 0.6774 times
Fri 24 July 2026 1070.92 (0.04%) 1070.33 1070.33 - 1070.93 0.1576 times
Thu 23 July 2026 1070.48 (0.01%) 1070.48 1070.48 - 1070.50 0.5144 times
Wed 22 July 2026 1070.34 (0.01%) 1070.34 1070.34 - 1070.36 0.9535 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1072.21 and 1072.69

Weekly Target 11071.84
Weekly Target 21072.09
Weekly Target 31072.3166666667
Weekly Target 41072.57
Weekly Target 51072.8

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 05 August 2026 1072.35 (0.04%) 1072.06 1072.06 - 1072.54 0.4567 times
Fri 31 July 2026 1071.94 (0.1%) 1073.55 1065.70 - 1073.55 1.2646 times
Fri 24 July 2026 1070.92 (0.09%) 1069.95 1069.95 - 1070.93 0.5911 times
Fri 17 July 2026 1069.92 (0.1%) 1068.90 1065.55 - 1069.93 3.2128 times
Fri 10 July 2026 1068.90 (0.09%) 1068.02 1068.02 - 1072.35 1.4332 times
Fri 03 July 2026 1067.90 (0.1%) 1066.87 1064.42 - 1070.96 0.8539 times
Thu 25 June 2026 1066.87 (0.09%) 1066.01 1065.99 - 1066.89 0.9692 times
Fri 19 June 2026 1065.87 (0.1%) 1062.60 1060.00 - 1066.50 0.2446 times
Fri 12 June 2026 1064.81 (0.09%) 1063.95 1063.95 - 1069.57 0.3826 times
Fri 05 June 2026 1063.82 (0.09%) 1062.95 1055.55 - 1072.72 0.5912 times
Fri 29 May 2026 1062.82 (0.1%) 1061.93 1061.93 - 1062.83 0.9032 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1072.21 and 1072.69

Monthly Target 11071.84
Monthly Target 21072.09
Monthly Target 31072.3166666667
Monthly Target 41072.57
Monthly Target 51072.8

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 05 August 2026 1072.35 (0.04%) 1072.06 1072.06 - 1072.54 0.1134 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.7779 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.5911 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.6657 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.3 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.1052 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.1026 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.1784 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.6169 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.5487 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 0.943 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1072.01
12 day DMA 1071.3
20 day DMA 1070.5
35 day DMA 1068.95
50 day DMA 1067.37
100 day DMA 1062.04
150 day DMA 1056.89
200 day DMA 1051.86

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA10721071.821071.63
12 day EMA1071.31071.111070.91
20 day EMA1070.481070.281070.08
35 day EMA1068.921068.721068.51
50 day EMA1067.351067.151066.94

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.011071.811071.6
12 day SMA1071.31071.111070.92
20 day SMA1070.51070.291070.09
35 day SMA1068.951068.741068.54
50 day SMA1067.371067.161066.96
100 day SMA1062.041061.831061.62
150 day SMA1056.891056.681056.48
200 day SMA1051.861051.661051.45
Back to top | Use Dark Theme