HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.62 and 20.2

Daily Target 119.51
Daily Target 219.73
Daily Target 320.086666666667
Daily Target 420.31
Daily Target 520.67

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 19 July 2024 19.96 (-0.55%) 20.44 19.86 - 20.44 0.3644 times
Thu 18 July 2024 20.07 (0.3%) 19.99 19.79 - 20.15 0.5853 times
Tue 16 July 2024 20.01 (0.35%) 19.73 18.95 - 20.70 0.6967 times
Mon 15 July 2024 19.94 (0.71%) 19.95 19.80 - 20.34 1.2228 times
Fri 12 July 2024 19.80 (0.2%) 19.76 19.67 - 20.30 0.7705 times
Thu 11 July 2024 19.76 (0.41%) 20.00 19.61 - 20.00 1.0635 times
Wed 10 July 2024 19.68 (-0.2%) 19.72 19.49 - 20.70 0.9283 times
Tue 09 July 2024 19.72 (1.02%) 19.95 19.48 - 19.96 0.9003 times
Mon 08 July 2024 19.52 (-0.05%) 19.14 19.14 - 20.47 0.9678 times
Fri 05 July 2024 19.53 (0.36%) 19.45 19.43 - 19.78 2.5004 times
Thu 04 July 2024 19.46 (0.31%) 19.61 19.34 - 19.61 2.1331 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.46 and 21.21

Weekly Target 118.12
Weekly Target 219.04
Weekly Target 319.87
Weekly Target 420.79
Weekly Target 521.62

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 19 July 2024 19.96 (0.81%) 19.95 18.95 - 20.70 0.3041 times
Fri 12 July 2024 19.80 (1.38%) 19.14 19.14 - 20.70 0.4908 times
Fri 05 July 2024 19.53 (1.4%) 19.26 18.90 - 19.78 0.7882 times
Fri 28 June 2024 19.26 (1.96%) 19.34 18.66 - 19.45 0.5255 times
Fri 21 June 2024 18.89 (-0.79%) 19.24 18.80 - 19.28 0.8464 times
Fri 14 June 2024 19.04 (0.95%) 18.89 18.64 - 19.25 0.5789 times
Fri 07 June 2024 18.86 (4.55%) 18.04 17.22 - 19.00 0.9077 times
Fri 31 May 2024 18.04 (-1.69%) 18.35 17.89 - 18.79 0.4056 times
Fri 24 May 2024 18.35 (1.27%) 18.09 17.95 - 18.79 4.9419 times
Sat 18 May 2024 18.12 (0.95%) 18.55 17.77 - 18.97 0.2109 times
Fri 10 May 2024 17.95 (-0.22%) 18.00 17.69 - 18.37 0.2476 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.43 and 21.23

Monthly Target 118.05
Monthly Target 219.01
Monthly Target 319.853333333333
Monthly Target 420.81
Monthly Target 521.65

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 19 July 2024 19.96 (3.63%) 19.26 18.90 - 20.70 0.7072 times
Fri 28 June 2024 19.26 (6.76%) 18.04 17.22 - 19.45 1.2769 times
Fri 31 May 2024 18.04 (0%) 18.04 17.55 - 18.97 2.647 times
Tue 30 April 2024 18.04 (-1.42%) 18.64 17.00 - 20.00 2.0655 times
Thu 28 March 2024 18.30 (1.22%) 18.08 17.38 - 19.40 0.5417 times
Thu 29 February 2024 18.08 (3.37%) 17.90 17.44 - 19.06 0.8308 times
Wed 31 January 2024 17.49 (0.75%) 17.36 16.63 - 17.90 0.6066 times
Fri 29 December 2023 17.36 (-0.46%) 17.27 15.86 - 17.95 0.8518 times
Thu 30 November 2023 17.44 (16.5%) 15.25 14.75 - 17.60 0.2953 times
Tue 31 October 2023 14.97 (-90.1%) 151.90 13.00 - 152.90 0.1771 times
Fri 29 September 2023 151.15 (1.91%) 148.79 146.40 - 154.92 0.0123 times

 monthly chart HdfcamcHdfclowvol

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.74
20 day DMA 19.48
35 day DMA 19.14
50 day DMA 18.85
100 day DMA 18.5
150 day DMA 18.13
200 day DMA 27.64

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9219.85
12 day EMA19.7519.7119.64
20 day EMA19.5319.4919.43
35 day EMA19.219.1619.11
50 day EMA18.8918.8518.8

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9219.84
12 day SMA19.7419.6719.61
20 day SMA19.4819.4319.38
35 day SMA19.1419.119.05
50 day SMA18.8518.8118.77
100 day SMA18.518.4818.46
150 day SMA18.1318.118.08
200 day SMA27.6428.3128.97
Back to top | Use Dark Theme