HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.91 and 21.07

Daily Target 1	20.87
Daily Target 2	20.95
Daily Target 3	21.03
Daily Target 4	21.11
Daily Target 5	21.19

Daily price and volume Hdfcamc Hdfclowvol

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.03 (-1.08%)	21.07	20.95 - 21.11	0.8915 times
Thu 12 February 2026	21.26 (-0.56%)	21.91	21.18 - 21.91	0.5683 times
Wed 11 February 2026	21.38 (0.38%)	21.31	21.27 - 21.39	0.7621 times
Tue 10 February 2026	21.30 (0.14%)	21.29	21.22 - 21.31	0.7539 times
Mon 09 February 2026	21.27 (0.66%)	21.55	21.11 - 22.00	1.5602 times
Fri 06 February 2026	21.13 (0.62%)	20.93	20.88 - 21.14	0.7157 times
Thu 05 February 2026	21.00 (-0.9%)	21.29	20.97 - 21.29	1.6544 times
Wed 04 February 2026	21.19 (0.09%)	21.69	20.88 - 21.69	0.8282 times
Tue 03 February 2026	21.17 (1.93%)	21.20	21.05 - 21.42	1.2935 times
Mon 02 February 2026	20.77 (0.87%)	20.59	20.07 - 21.15	0.9722 times
Sun 01 February 2026	20.59 (-1.67%)	20.41	20.41 - 21.32	1.0378 times

Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.47 and 21.52

Weekly Target 1	20.28
Weekly Target 2	20.65
Weekly Target 3	21.326666666667
Weekly Target 4	21.7
Weekly Target 5	22.38

Weekly price and volumes for Hdfcamc Hdfclowvol

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.03 (-0.47%)	21.55	20.95 - 22.00	0.6441 times
Fri 06 February 2026	21.13 (0.91%)	20.41	20.07 - 21.69	0.9232 times
Fri 30 January 2026	20.94 (-0.14%)	21.40	20.41 - 21.70	0.5892 times
Fri 23 January 2026	20.97 (-2.1%)	21.27	20.75 - 21.51	0.6303 times
Fri 16 January 2026	21.42 (-0.33%)	21.59	21.27 - 21.70	2.6211 times
Fri 09 January 2026	21.49 (-0.69%)	21.74	21.26 - 22.18	1.0282 times
Fri 02 January 2026	21.64 (0.32%)	21.90	21.35 - 21.90	0.3513 times
Fri 26 December 2025	21.57 (0.42%)	22.01	21.47 - 22.01	0.6124 times
Fri 19 December 2025	21.48 (-0.32%)	22.08	21.31 - 22.08	1.304 times
Fri 12 December 2025	21.55 (0%)	21.62	20.81 - 21.91	1.2961 times
Fri 05 December 2025	21.55 (-0.14%)	21.58	21.12 - 22.01	0.5185 times

weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.55 and 22.48

Monthly Target 1	19.1
Monthly Target 2	20.07
Monthly Target 3	21.033333333333
Monthly Target 4	22
Monthly Target 5	22.96

Monthly price and volumes Hdfcamc Hdfclowvol

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.03 (0.43%)	20.41	20.07 - 22.00	0.2351 times
Fri 30 January 2026	20.94 (-2.83%)	21.63	20.41 - 22.18	0.7547 times
Wed 31 December 2025	21.55 (-0.14%)	21.58	20.81 - 22.08	0.588 times
Fri 28 November 2025	21.58 (2.18%)	21.22	20.68 - 21.82	0.939 times
Fri 31 October 2025	21.12 (3.58%)	19.88	19.88 - 21.74	1.8498 times
Tue 30 September 2025	20.39 (-1.55%)	20.98	20.11 - 21.76	3.1739 times
Fri 29 August 2025	20.71 (1.57%)	20.49	19.63 - 21.31	0.8065 times
Thu 31 July 2025	20.39 (-0.39%)	20.75	19.79 - 21.11	0.4547 times
Mon 30 June 2025	20.47 (2.3%)	20.01	19.40 - 23.00	0.6569 times
Fri 30 May 2025	20.01 (1.68%)	19.95	19.27 - 20.55	0.5414 times
Wed 30 April 2025	19.68 (3.14%)	19.30	17.92 - 20.20	0.3441 times

monthly chart HdfcamcHdfclowvol

Indicator Analysis of HdfcamcHdfclowvol

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfclowvol HDFCLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period	DMA value
5 day DMA	21.25
12 day DMA	21.09
20 day DMA	21.05
35 day DMA	21.27
50 day DMA	21.33
100 day DMA	21.21
150 day DMA	21.02
200 day DMA	20.78

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.18	21.25	21.25
12 day EMA	21.15	21.17	21.15
20 day EMA	21.17	21.18	21.17
35 day EMA	21.22	21.23	21.23
50 day EMA	21.34	21.35	21.35

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.25	21.27	21.22
12 day SMA	21.09	21.07	21.05
20 day SMA	21.05	21.07	21.08
35 day SMA	21.27	21.29	21.3
50 day SMA	21.33	21.33	21.34
100 day SMA	21.21	21.21	21.21
150 day SMA	21.02	21.01	21.01
200 day SMA	20.78	20.78	20.77