HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.6 and 20.08

Daily Target 119.49
Daily Target 219.7
Daily Target 319.973333333333
Daily Target 420.18
Daily Target 520.45

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 22 May 2025 19.90 (-0.65%) 20.13 19.77 - 20.25 1.0125 times
Wed 21 May 2025 20.03 (0.6%) 19.52 19.52 - 20.30 0.1379 times
Tue 20 May 2025 19.91 (-1.39%) 20.50 19.85 - 20.50 1.6263 times
Mon 19 May 2025 20.19 (0.3%) 19.90 19.90 - 20.53 0.894 times
Fri 16 May 2025 20.13 (-0.15%) 20.46 19.88 - 20.55 2.2774 times
Thu 15 May 2025 20.16 (1.51%) 20.20 19.80 - 20.24 0.3314 times
Wed 14 May 2025 19.86 (-0.05%) 20.15 19.58 - 20.30 0.9662 times
Tue 13 May 2025 19.87 (-0.55%) 19.98 19.80 - 20.18 0.3434 times
Mon 12 May 2025 19.98 (2.83%) 19.82 19.70 - 20.12 1.9595 times
Fri 09 May 2025 19.43 (-0.77%) 19.85 19.27 - 19.85 0.4514 times
Thu 08 May 2025 19.58 (-0.71%) 19.66 19.50 - 19.69 0.4309 times

Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.4 and 20.41

Weekly Target 118.97
Weekly Target 219.44
Weekly Target 319.983333333333
Weekly Target 420.45
Weekly Target 520.99

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 22 May 2025 19.90 (-1.14%) 19.90 19.52 - 20.53 1.0266 times
Fri 16 May 2025 20.13 (3.6%) 19.82 19.58 - 20.55 1.6439 times
Fri 09 May 2025 19.43 (-1.07%) 19.94 19.27 - 20.10 0.681 times
Fri 02 May 2025 19.64 (0.31%) 19.44 18.98 - 20.00 0.3445 times
Fri 25 April 2025 19.58 (1.35%) 19.69 19.03 - 20.20 1.497 times
Thu 17 April 2025 19.32 (2.99%) 18.77 18.77 - 19.40 0.3328 times
Fri 11 April 2025 18.76 (0.37%) 18.65 17.92 - 19.37 1.3912 times
Fri 04 April 2025 18.69 (-2.04%) 19.30 18.30 - 19.30 0.2039 times
Fri 28 March 2025 19.08 (0.53%) 18.99 18.95 - 19.36 1.0851 times
Fri 21 March 2025 18.98 (3.89%) 18.45 17.93 - 19.16 1.794 times
Thu 13 March 2025 18.27 (-0.87%) 18.50 17.70 - 18.65 5.7194 times

weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.95 and 20.23

Monthly Target 118.63
Monthly Target 219.26
Monthly Target 319.906666666667
Monthly Target 420.54
Monthly Target 521.19

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 22 May 2025 19.90 (1.12%) 19.95 19.27 - 20.55 0.4561 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.4831 times
Fri 28 March 2025 19.08 (4.78%) 18.32 17.70 - 19.36 1.274 times
Fri 28 February 2025 18.21 (-6.62%) 19.50 18.10 - 21.00 0.7329 times
Fri 31 January 2025 19.50 (-0.2%) 19.74 18.95 - 19.92 0.4923 times
Tue 31 December 2024 19.54 (-0.51%) 19.88 19.13 - 20.19 1.3915 times
Fri 29 November 2024 19.64 (-1.85%) 20.02 18.72 - 20.88 0.7825 times
Thu 31 October 2024 20.01 (-7.96%) 22.05 19.70 - 22.05 1.7717 times
Mon 30 September 2024 21.74 (4.22%) 21.30 20.60 - 22.25 1.6964 times
Fri 30 August 2024 20.86 (2.05%) 20.44 19.82 - 21.70 0.9195 times
Wed 31 July 2024 20.44 (6.13%) 19.26 18.90 - 21.26 1.0147 times

monthly chart HdfcamcHdfclowvol

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.9
20 day DMA 19.82
35 day DMA 19.47
50 day DMA 19.22
100 day DMA 19.22
150 day DMA 19.46
200 day DMA 19.83

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.0120
12 day EMA19.919.919.88
20 day EMA19.7719.7619.73
35 day EMA19.5119.4919.46
50 day EMA19.2119.1819.15

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0820.05
12 day SMA19.919.8819.85
20 day SMA19.8219.8119.79
35 day SMA19.4719.4419.41
50 day SMA19.2219.1919.15
100 day SMA19.2219.2219.21
150 day SMA19.4619.4719.47
200 day SMA19.8319.8319.83
Back to top | Use Dark Theme