HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.78 and 20.61

Daily Target 119.11
Daily Target 219.62
Daily Target 319.94
Daily Target 420.45
Daily Target 520.77

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 06 June 2025 20.13 (1%) 19.43 19.43 - 20.26 0.3622 times
Thu 05 June 2025 19.93 (0.35%) 20.08 19.86 - 20.25 1.8327 times
Wed 04 June 2025 19.86 (-0.1%) 19.98 19.78 - 19.98 0.5996 times
Tue 03 June 2025 19.88 (-0.1%) 19.40 19.40 - 20.22 0.2656 times
Mon 02 June 2025 19.90 (-0.55%) 20.01 19.85 - 20.24 2.1417 times
Fri 30 May 2025 20.01 (0.05%) 20.29 19.93 - 20.29 1.7545 times
Thu 29 May 2025 20.00 (-0.1%) 20.23 19.64 - 20.23 0.1969 times
Wed 28 May 2025 20.02 (-0.45%) 20.10 19.95 - 20.24 0.2734 times
Tue 27 May 2025 20.11 (-0.3%) 20.27 19.96 - 20.35 2.0612 times
Mon 26 May 2025 20.17 (0.8%) 20.30 19.93 - 20.53 0.5122 times
Fri 23 May 2025 20.01 (0.55%) 20.25 19.75 - 20.25 4.5787 times

Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.77 and 20.63

Weekly Target 119.07
Weekly Target 219.6
Weekly Target 319.93
Weekly Target 420.46
Weekly Target 520.79

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 06 June 2025 20.13 (0.6%) 20.01 19.40 - 20.26 1.1945 times
Fri 30 May 2025 20.01 (0%) 20.30 19.64 - 20.53 1.1019 times
Fri 23 May 2025 20.01 (-0.6%) 19.90 19.52 - 20.53 2.0105 times
Fri 16 May 2025 20.13 (3.6%) 19.82 19.58 - 20.55 1.5357 times
Fri 09 May 2025 19.43 (-1.07%) 19.94 19.27 - 20.10 0.6362 times
Fri 02 May 2025 19.64 (0.31%) 19.44 18.98 - 20.00 0.3218 times
Fri 25 April 2025 19.58 (1.35%) 19.69 19.03 - 20.20 1.3984 times
Thu 17 April 2025 19.32 (2.99%) 18.77 18.77 - 19.40 0.3109 times
Fri 11 April 2025 18.76 (0.37%) 18.65 17.92 - 19.37 1.2996 times
Fri 04 April 2025 18.69 (-2.04%) 19.30 18.30 - 19.30 0.1905 times
Fri 28 March 2025 19.08 (0.53%) 18.99 18.95 - 19.36 1.0136 times

weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.77 and 20.63

Monthly Target 119.07
Monthly Target 219.6
Monthly Target 319.93
Monthly Target 420.46
Monthly Target 520.79

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 06 June 2025 20.13 (0.6%) 20.01 19.40 - 20.26 0.1765 times
Fri 30 May 2025 20.01 (1.68%) 19.95 19.27 - 20.55 0.7957 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.5057 times
Fri 28 March 2025 19.08 (4.78%) 18.32 17.70 - 19.36 1.3336 times
Fri 28 February 2025 18.21 (-6.62%) 19.50 18.10 - 21.00 0.7672 times
Fri 31 January 2025 19.50 (-0.2%) 19.74 18.95 - 19.92 0.5154 times
Tue 31 December 2024 19.54 (-0.51%) 19.88 19.13 - 20.19 1.4566 times
Fri 29 November 2024 19.64 (-1.85%) 20.02 18.72 - 20.88 0.8191 times
Thu 31 October 2024 20.01 (-7.96%) 22.05 19.70 - 22.05 1.8545 times
Mon 30 September 2024 21.74 (4.22%) 21.30 20.60 - 22.25 1.7757 times
Fri 30 August 2024 20.86 (2.05%) 20.44 19.82 - 21.70 0.9625 times

monthly chart HdfcamcHdfclowvol

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.99
20 day DMA 20
35 day DMA 19.84
50 day DMA 19.55
100 day DMA 19.27
150 day DMA 19.42
200 day DMA 19.82

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9219.92
12 day EMA19.9719.9419.94
20 day EMA19.9219.919.9
35 day EMA19.7319.7119.7
50 day EMA19.5219.519.48

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9219.93
12 day SMA19.9919.9919.98
20 day SMA2019.9719.95
35 day SMA19.8419.8119.79
50 day SMA19.5519.5319.51
100 day SMA19.2719.2619.26
150 day SMA19.4219.4219.42
200 day SMA19.8219.8219.82
Back to top | Use Dark Theme