HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.57 and 22.8

Daily Target 122.39
Daily Target 222.51
Daily Target 322.616666666667
Daily Target 422.74
Daily Target 522.85

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Wed 11 February 2026 22.64 (0.31%) 22.50 22.49 - 22.72 0.5765 times
Tue 10 February 2026 22.57 (0.58%) 22.53 22.46 - 22.66 0.6069 times
Mon 09 February 2026 22.44 (1.45%) 22.17 22.14 - 22.48 0.7973 times
Fri 06 February 2026 22.12 (0%) 22.21 21.90 - 22.22 0.4542 times
Thu 05 February 2026 22.12 (-0.23%) 22.42 21.99 - 22.42 0.5079 times
Wed 04 February 2026 22.17 (0.5%) 22.13 21.96 - 22.23 1.8584 times
Tue 03 February 2026 22.06 (2.6%) 21.86 21.83 - 23.00 2.1823 times
Mon 02 February 2026 21.50 (0.14%) 21.31 20.95 - 21.58 1.2053 times
Sun 01 February 2026 21.47 (-1.2%) 22.27 21.00 - 22.27 0.9334 times
Fri 30 January 2026 21.73 (0.32%) 21.95 21.46 - 21.95 0.8777 times
Thu 29 January 2026 21.66 (-0.18%) 21.91 21.50 - 21.91 0.8791 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.39 and 22.97

Weekly Target 121.92
Weekly Target 222.28
Weekly Target 322.5
Weekly Target 422.86
Weekly Target 523.08

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Wed 11 February 2026 22.64 (2.35%) 22.17 22.14 - 22.72 0.6079 times
Fri 06 February 2026 22.12 (1.79%) 22.27 20.95 - 23.00 2.1918 times
Fri 30 January 2026 21.73 (2.16%) 21.52 20.81 - 21.95 1.1327 times
Fri 23 January 2026 21.27 (-4.15%) 22.74 20.82 - 22.74 1.5993 times
Fri 16 January 2026 22.19 (-0.14%) 22.13 21.62 - 22.86 0.9203 times
Fri 09 January 2026 22.22 (-2.37%) 22.94 21.87 - 23.39 0.8714 times
Fri 02 January 2026 22.76 (1.56%) 23.08 22.20 - 23.08 0.7813 times
Fri 26 December 2025 22.41 (0.22%) 22.91 21.86 - 22.91 0.6306 times
Fri 19 December 2025 22.36 (0%) 21.80 21.63 - 22.88 0.4691 times
Fri 12 December 2025 22.36 (-0.45%) 22.54 21.58 - 22.80 0.7955 times
Fri 05 December 2025 22.46 (-0.8%) 22.07 22.07 - 23.35 0.7556 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.8 and 23.85

Monthly Target 120.15
Monthly Target 221.39
Monthly Target 322.196666666667
Monthly Target 423.44
Monthly Target 524.25

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Wed 11 February 2026 22.64 (4.19%) 22.27 20.95 - 23.00 0.8252 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 1.4073 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.9378 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.9072 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 1.1847 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 1.2451 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.6407 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.8286 times
Mon 30 June 2025 22.10 (3.85%) 21.28 20.81 - 22.58 1.0429 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 0.9805 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.1331 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.02
20 day DMA 21.89
35 day DMA 22.14
50 day DMA 22.18
100 day DMA 22.16
150 day DMA 21.99
200 day DMA 21.8

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.2922.15
12 day EMA22.1622.0721.98
20 day EMA22.0922.0321.97
35 day EMA22.1222.0922.06
50 day EMA22.2422.2222.21

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.2822.18
12 day SMA22.0221.9121.8
20 day SMA21.8921.8621.85
35 day SMA22.1422.1422.13
50 day SMA22.1822.1822.18
100 day SMA22.1622.1622.15
150 day SMA21.9921.9921.99
200 day SMA21.821.7821.77
Back to top | Use Dark Theme