HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.64 and 22.09

Daily Target 1	21.29
Daily Target 2	21.54
Daily Target 3	21.736666666667
Daily Target 4	21.99
Daily Target 5	22.19

Daily price and volume Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Wed 20 August 2025	21.80 (0.41%)	21.71	21.48 - 21.93	0.4664 times
Tue 19 August 2025	21.71 (0.93%)	21.56	21.42 - 21.80	0.5337 times
Mon 18 August 2025	21.51 (1.27%)	21.88	21.31 - 21.88	0.8662 times
Thu 14 August 2025	21.24 (-0.23%)	21.39	21.15 - 21.44	0.5255 times
Wed 13 August 2025	21.29 (0.76%)	21.32	21.20 - 21.35	0.6655 times
Tue 12 August 2025	21.13 (-0.05%)	20.61	20.61 - 21.45	0.8264 times
Mon 11 August 2025	21.14 (0.14%)	21.39	20.81 - 21.39	2.4422 times
Fri 08 August 2025	21.11 (-0.98%)	20.78	20.78 - 21.54	1.7167 times
Thu 07 August 2025	21.32 (0.09%)	21.31	21.01 - 21.56	1.1688 times
Wed 06 August 2025	21.30 (-0.98%)	22.04	21.20 - 22.04	0.7887 times
Tue 05 August 2025	21.51 (0.19%)	20.93	20.93 - 21.68	0.4403 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.25 and 21.87

Weekly Target 1	21.06
Weekly Target 2	21.43
Weekly Target 3	21.68
Weekly Target 4	22.05
Weekly Target 5	22.3

Weekly price and volumes for Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Wed 20 August 2025	21.80 (2.64%)	21.88	21.31 - 21.93	0.3524 times
Thu 14 August 2025	21.24 (0.62%)	21.39	20.61 - 21.45	0.8422 times
Fri 08 August 2025	21.11 (-0.94%)	20.77	20.77 - 22.04	1.0638 times
Fri 01 August 2025	21.31 (-2.16%)	22.32	21.16 - 22.32	1.105 times
Fri 25 July 2025	21.78 (-1.22%)	21.49	21.49 - 22.67	0.9752 times
Fri 18 July 2025	22.05 (0.96%)	21.61	21.61 - 22.76	1.0319 times
Fri 11 July 2025	21.84 (-1.58%)	22.74	21.07 - 22.74	1.0253 times
Fri 04 July 2025	22.19 (0.73%)	22.58	21.62 - 22.66	1.2491 times
Fri 27 June 2025	22.03 (2.75%)	21.75	21.10 - 22.36	1.321 times
Fri 20 June 2025	21.44 (-0.65%)	20.97	20.97 - 22.38	1.0341 times
Fri 13 June 2025	21.58 (-1.1%)	22.36	21.05 - 22.53	1.7335 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.45 and 21.96

Monthly Target 1	20
Monthly Target 2	20.9
Monthly Target 3	21.51
Monthly Target 4	22.41
Monthly Target 5	23.02

Monthly price and volumes Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Wed 20 August 2025	21.80 (0.97%)	22.12	20.61 - 22.12	0.451 times
Thu 31 July 2025	21.59 (-2.31%)	22.65	21.07 - 22.76	0.871 times
Mon 30 June 2025	22.10 (3.85%)	21.28	20.81 - 22.58	1.0963 times
Fri 30 May 2025	21.28 (6.29%)	20.19	18.91 - 21.83	1.0306 times
Wed 30 April 2025	20.02 (4.05%)	19.26	17.55 - 20.52	1.191 times
Fri 28 March 2025	19.24 (7.61%)	18.40	17.52 - 20.20	1.0954 times
Fri 28 February 2025	17.88 (-10.6%)	19.84	17.51 - 20.60	1.8484 times
Fri 31 January 2025	20.00 (-6.06%)	21.29	18.90 - 21.71	1.009 times
Tue 31 December 2024	21.29 (1.14%)	21.29	20.65 - 22.65	0.6215 times
Fri 29 November 2024	21.05 (-0.09%)	21.07	19.99 - 22.30	0.7858 times
Thu 31 October 2024	21.07 (-6.48%)	22.78	18.00 - 23.65	1.1398 times

monthly chart HdfcamcHdfcmid150

Indicator Analysis of HdfcamcHdfcmid150

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcmid150 HDFCMID150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period	DMA value
5 day DMA	21.51
12 day DMA	21.38
20 day DMA	21.51
35 day DMA	21.76
50 day DMA	21.75
100 day DMA	21.01
150 day DMA	20.4
200 day DMA	20.6

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.57	21.46	21.33
12 day EMA	21.49	21.43	21.38
20 day EMA	21.54	21.51	21.49
35 day EMA	21.61	21.6	21.59
50 day EMA	21.73	21.73	21.73

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.51	21.38	21.26
12 day SMA	21.38	21.34	21.33
20 day SMA	21.51	21.53	21.55
35 day SMA	21.76	21.77	21.78
50 day SMA	21.75	21.76	21.76
100 day SMA	21.01	20.99	20.97
150 day SMA	20.4	20.39	20.38
200 day SMA	20.6	20.6	20.59