HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.22 and 21.81

Daily Target 119.92
Daily Target 220.52
Daily Target 321.506666666667
Daily Target 422.11
Daily Target 523.1

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 19 July 2024 21.13 (-1.22%) 21.69 20.90 - 22.49 1.4926 times
Thu 18 July 2024 21.39 (-0.7%) 21.99 21.25 - 21.99 0.7274 times
Tue 16 July 2024 21.54 (-0.05%) 21.67 21.50 - 21.80 0.7707 times
Mon 15 July 2024 21.55 (0.51%) 21.44 20.84 - 21.64 0.9332 times
Fri 12 July 2024 21.44 (0.23%) 21.81 21.05 - 21.81 0.6125 times
Thu 11 July 2024 21.39 (-0.05%) 21.79 21.03 - 21.79 0.7269 times
Wed 10 July 2024 21.40 (-0.33%) 21.48 20.96 - 21.89 1.6448 times
Tue 09 July 2024 21.47 (-0.05%) 21.80 21.37 - 21.80 0.8809 times
Mon 08 July 2024 21.48 (-0.05%) 21.49 21.35 - 21.90 1.274 times
Fri 05 July 2024 21.49 (0.89%) 21.44 21.22 - 21.60 0.9371 times
Thu 04 July 2024 21.30 (0.76%) 21.45 21.00 - 21.50 0.4996 times

 Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.16 and 21.81

Weekly Target 119.84
Weekly Target 220.48
Weekly Target 321.486666666667
Weekly Target 422.13
Weekly Target 523.14

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 19 July 2024 21.13 (-1.45%) 21.44 20.84 - 22.49 0.6133 times
Fri 12 July 2024 21.44 (-0.23%) 21.49 20.96 - 21.90 0.8033 times
Fri 05 July 2024 21.49 (2.72%) 20.92 20.61 - 21.60 0.537 times
Fri 28 June 2024 20.92 (0.24%) 21.15 20.55 - 21.20 0.536 times
Fri 21 June 2024 20.87 (0.38%) 20.99 20.35 - 21.21 0.7898 times
Fri 14 June 2024 20.79 (4.26%) 20.24 19.87 - 21.20 0.9362 times
Fri 07 June 2024 19.94 (2.89%) 19.95 18.67 - 21.02 1.6859 times
Fri 31 May 2024 19.38 (-1.37%) 19.90 18.50 - 20.10 0.8034 times
Fri 24 May 2024 19.65 (1.71%) 19.90 19.21 - 19.90 0.7677 times
Sat 18 May 2024 19.32 (2.99%) 18.94 18.17 - 19.60 2.5274 times
Fri 10 May 2024 18.76 (-1.11%) 19.10 18.20 - 19.99 0.5552 times

 weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.87 and 22.75

Monthly Target 119.53
Monthly Target 220.33
Monthly Target 321.41
Monthly Target 422.21
Monthly Target 523.29

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 19 July 2024 21.13 (1%) 20.92 20.61 - 22.49 0.8997 times
Fri 28 June 2024 20.92 (7.95%) 19.95 18.67 - 21.21 1.8182 times
Fri 31 May 2024 19.38 (2.11%) 19.09 18.17 - 20.10 2.3122 times
Tue 30 April 2024 18.98 (6.81%) 18.00 17.78 - 19.99 0.8108 times
Thu 28 March 2024 17.77 (-0.89%) 18.40 16.70 - 18.40 0.7315 times
Thu 29 February 2024 17.93 (0.11%) 18.24 17.39 - 19.20 0.9757 times
Wed 31 January 2024 17.91 (4.55%) 17.13 17.00 - 18.05 1.1333 times
Fri 29 December 2023 17.13 (6.73%) 16.21 16.08 - 18.21 0.69 times
Thu 30 November 2023 16.05 (10.01%) 14.30 14.30 - 16.20 0.3255 times
Tue 31 October 2023 14.59 (-90.42%) 149.22 14.17 - 155.00 0.303 times
Fri 29 September 2023 152.27 (3.32%) 149.00 147.01 - 168.00 0.0544 times

 monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.39
20 day DMA 21.2
35 day DMA 20.74
50 day DMA 20.28
100 day DMA 19.23
150 day DMA 18.65
200 day DMA 28.05

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4521.48
12 day EMA21.3121.3421.33
20 day EMA21.1421.1421.11
35 day EMA20.7120.6820.64
50 day EMA20.2720.2420.19

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4621.46
12 day SMA21.3921.3921.36
20 day SMA21.221.1821.15
35 day SMA20.7420.720.64
50 day SMA20.2820.2320.17
100 day SMA19.2319.219.17
150 day SMA18.6518.6218.59
200 day SMA28.0528.7129.36
Back to top | Use Dark Theme