HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.12 and 23.3

Daily Target 123.07
Daily Target 223.16
Daily Target 323.253333333333
Daily Target 423.34
Daily Target 523.43

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 10 September 2026 23.24 (-0.26%) 23.34 23.17 - 23.35 0.7857 times
Wed 09 September 2026 23.30 (-0.51%) 23.42 23.24 - 23.42 0.7349 times
Tue 08 September 2026 23.42 (0.17%) 23.75 23.30 - 23.75 0.5102 times
Mon 07 September 2026 23.38 (-0.51%) 23.75 23.33 - 23.75 1.0894 times
Fri 04 September 2026 23.50 (-0.13%) 23.78 23.45 - 23.78 1.2557 times
Thu 03 September 2026 23.53 (0.56%) 23.42 23.31 - 23.63 1.1448 times
Wed 02 September 2026 23.40 (-0.68%) 23.56 23.21 - 23.72 1.8713 times
Tue 01 September 2026 23.56 (-0.34%) 23.80 23.49 - 23.95 0.7262 times
Mon 31 August 2026 23.64 (-0.63%) 23.89 23.56 - 23.89 0.8718 times
Fri 28 August 2026 23.79 (-0.08%) 23.82 23.77 - 23.91 1.01 times
Thu 27 August 2026 23.81 (-0.29%) 23.51 23.51 - 24.01 1.0061 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.92 and 23.5

Weekly Target 122.81
Weekly Target 223.02
Weekly Target 323.386666666667
Weekly Target 423.6
Weekly Target 523.97

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 10 September 2026 23.24 (-1.11%) 23.75 23.17 - 23.75 0.4812 times
Fri 04 September 2026 23.50 (-1.22%) 23.89 23.21 - 23.95 0.9053 times
Fri 28 August 2026 23.79 (0.46%) 23.66 23.51 - 24.36 0.8513 times
Fri 21 August 2026 23.68 (-0.5%) 23.80 23.53 - 23.92 0.8273 times
Fri 14 August 2026 23.80 (0.46%) 23.69 23.55 - 25.20 1.5042 times
Fri 07 August 2026 23.69 (1.33%) 24.00 23.07 - 24.00 1.1682 times
Fri 31 July 2026 23.38 (1.7%) 23.23 23.03 - 23.85 0.6827 times
Fri 24 July 2026 22.99 (-0.99%) 23.11 22.70 - 24.00 0.8644 times
Fri 17 July 2026 23.22 (-1.02%) 23.85 23.15 - 23.99 1.2272 times
Fri 10 July 2026 23.46 (1.21%) 23.13 22.68 - 23.60 1.4881 times
Fri 03 July 2026 23.18 (0.78%) 23.57 22.70 - 23.57 2.5025 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.82 and 23.6

Monthly Target 122.67
Monthly Target 222.96
Monthly Target 323.453333333333
Monthly Target 423.74
Monthly Target 524.23

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 10 September 2026 23.24 (-1.69%) 23.80 23.17 - 23.95 0.2116 times
Mon 31 August 2026 23.64 (1.11%) 24.00 23.07 - 25.20 0.758 times
Fri 31 July 2026 23.38 (1.26%) 23.49 22.68 - 24.00 0.9165 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 1.0093 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.8386 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.6981 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.2053 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9447 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8509 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.567 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.5485 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.54
20 day DMA 23.61
35 day DMA 23.58
50 day DMA 23.48
100 day DMA 23.09
150 day DMA 22.54
200 day DMA 22.46

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.4123.47
12 day EMA23.4723.5123.55
20 day EMA23.5223.5523.58
35 day EMA23.4923.5123.52
50 day EMA23.4323.4423.45

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4323.45
12 day SMA23.5423.5823.62
20 day SMA23.6123.6423.66
35 day SMA23.5823.5723.57
50 day SMA23.4823.4823.47
100 day SMA23.0923.0823.07
150 day SMA22.5422.5222.51
200 day SMA22.4622.4522.45
Back to top | Use Dark Theme