HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 33.84 and 35.71

Daily Target 133.44
Daily Target 234.23
Daily Target 335.313333333333
Daily Target 436.1
Daily Target 537.18

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 19 July 2024 35.01 (-3.15%) 36.40 34.53 - 36.40 3.2976 times
Thu 18 July 2024 36.15 (-1.18%) 37.08 35.75 - 37.08 1.6484 times
Tue 16 July 2024 36.58 (-0.27%) 37.40 36.49 - 37.40 0.3648 times
Mon 15 July 2024 36.68 (0.69%) 36.56 36.12 - 36.77 0.3955 times
Fri 12 July 2024 36.43 (-0.68%) 37.17 36.33 - 37.17 0.9051 times
Thu 11 July 2024 36.68 (-0.08%) 36.94 36.54 - 37.10 0.4719 times
Wed 10 July 2024 36.71 (-0.14%) 37.03 35.87 - 37.77 1.4321 times
Tue 09 July 2024 36.76 (0.33%) 37.08 36.45 - 37.14 0.499 times
Mon 08 July 2024 36.64 (0.41%) 36.79 36.41 - 36.84 0.5392 times
Fri 05 July 2024 36.49 (0.44%) 36.29 36.15 - 36.65 0.4466 times
Thu 04 July 2024 36.33 (1.14%) 36.24 35.91 - 36.55 0.7101 times

 Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 33.34 and 36.21

Weekly Target 132.78
Weekly Target 233.89
Weekly Target 335.646666666667
Weekly Target 436.76
Weekly Target 538.52

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 19 July 2024 35.01 (-3.9%) 36.56 34.53 - 37.40 1.1797 times
Fri 12 July 2024 36.43 (-0.16%) 36.79 35.87 - 37.77 0.7954 times
Fri 05 July 2024 36.49 (2.33%) 35.79 35.13 - 36.65 0.5863 times
Fri 28 June 2024 35.66 (-0.31%) 34.70 34.70 - 36.19 0.6295 times
Fri 21 June 2024 35.77 (-1.76%) 37.50 35.58 - 37.70 0.8947 times
Fri 14 June 2024 36.41 (4.24%) 35.97 34.76 - 36.51 0.5312 times
Fri 07 June 2024 34.93 (1.48%) 35.32 32.07 - 37.10 1.9299 times
Fri 31 May 2024 34.42 (-1.8%) 35.29 33.53 - 35.75 0.9785 times
Fri 24 May 2024 35.05 (2.73%) 34.50 33.79 - 35.75 0.6756 times
Sat 18 May 2024 34.12 (5.02%) 33.15 31.75 - 34.36 1.7992 times
Fri 10 May 2024 32.49 (-2.64%) 34.30 31.53 - 34.30 0.4071 times

 weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 33.15 and 36.39

Monthly Target 132.53
Monthly Target 233.77
Monthly Target 335.77
Monthly Target 437.01
Monthly Target 539.01

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 19 July 2024 35.01 (-1.82%) 35.79 34.53 - 37.77 1.4389 times
Fri 28 June 2024 35.66 (3.6%) 35.32 32.07 - 37.70 2.2387 times
Fri 31 May 2024 34.42 (5.58%) 33.25 31.53 - 35.75 2.2898 times
Tue 30 April 2024 32.60 (5.84%) 30.81 30.43 - 36.78 0.8032 times
Thu 28 March 2024 30.80 (2.56%) 30.57 28.93 - 32.50 1.3035 times
Thu 29 February 2024 30.03 (3.27%) 29.20 28.71 - 34.02 1.1452 times
Wed 31 January 2024 29.08 (6.13%) 28.08 27.00 - 29.55 0.2646 times
Fri 29 December 2023 27.40 (9.12%) 25.00 25.00 - 28.67 0.2766 times
Thu 30 November 2023 25.11 (11.6%) 22.02 22.02 - 26.00 0.1338 times
Tue 31 October 2023 22.50 (-90.3%) 227.29 21.75 - 238.00 0.1057 times
Fri 29 September 2023 231.93 (1.06%) 236.35 221.51 - 255.00 0.0199 times

 monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 36.17
12 day DMA 36.37
20 day DMA 36.08
35 day DMA 35.76
50 day DMA 35.19
100 day DMA 33.18
150 day DMA 31.6
200 day DMA 45.3

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9636.4436.59
12 day EMA36.1436.3536.39
20 day EMA36.0336.1436.14
35 day EMA35.5835.6135.58
50 day EMA35.135.135.06

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1736.536.62
12 day SMA36.3736.4136.38
20 day SMA36.0836.1236.11
35 day SMA35.7635.7635.72
50 day SMA35.1935.1535.07
100 day SMA33.1833.1333.07
150 day SMA31.631.5431.48
200 day SMA45.346.2947.25
Back to top | Use Dark Theme