HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.32 and 31.52

Daily Target 130.08
Daily Target 230.55
Daily Target 331.276666666667
Daily Target 431.75
Daily Target 532.48

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 06 August 2026 31.03 (-0.61%) 32.00 30.80 - 32.00 0.9673 times
Wed 05 August 2026 31.22 (0.48%) 31.23 31.09 - 31.53 0.6892 times
Tue 04 August 2026 31.07 (0.68%) 30.96 30.96 - 31.38 1.9481 times
Mon 03 August 2026 30.86 (0.16%) 31.21 30.71 - 31.21 1.0039 times
Fri 31 July 2026 30.81 (1.32%) 30.41 30.18 - 30.95 1.1728 times
Thu 30 July 2026 30.41 (-0.16%) 30.33 30.21 - 30.57 0.7722 times
Wed 29 July 2026 30.46 (0.59%) 30.39 30.30 - 30.50 0.3669 times
Tue 28 July 2026 30.28 (-1.34%) 30.41 30.21 - 30.76 1.233 times
Mon 27 July 2026 30.69 (1.02%) 30.38 30.38 - 30.85 0.6492 times
Fri 24 July 2026 30.38 (-0.56%) 30.46 30.14 - 30.60 1.1974 times
Thu 23 July 2026 30.55 (-1.07%) 30.80 30.46 - 30.92 0.5407 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.23 and 31.52

Weekly Target 129.96
Weekly Target 230.49
Weekly Target 331.246666666667
Weekly Target 431.78
Weekly Target 532.54

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 06 August 2026 31.03 (0.71%) 31.21 30.71 - 32.00 0.8643 times
Fri 31 July 2026 30.81 (1.42%) 30.38 30.18 - 30.95 0.7866 times
Fri 24 July 2026 30.38 (-0.43%) 31.12 29.90 - 31.12 0.711 times
Fri 17 July 2026 30.51 (-1.07%) 30.83 30.37 - 31.15 0.8998 times
Fri 10 July 2026 30.84 (0.06%) 31.15 30.11 - 31.15 0.7408 times
Fri 03 July 2026 30.82 (-1.88%) 31.01 30.71 - 31.90 1.9112 times
Thu 25 June 2026 31.41 (-0.13%) 30.66 30.66 - 31.80 0.5882 times
Fri 19 June 2026 31.45 (2.61%) 31.39 31.13 - 31.74 1.4131 times
Fri 12 June 2026 30.65 (0.89%) 30.05 29.65 - 30.74 1.1221 times
Fri 05 June 2026 30.38 (-1.43%) 30.98 29.72 - 30.98 0.9629 times
Fri 29 May 2026 30.82 (0.92%) 30.65 30.53 - 31.47 0.6857 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.23 and 31.52

Monthly Target 129.96
Monthly Target 230.49
Monthly Target 331.246666666667
Monthly Target 431.78
Monthly Target 532.54

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 06 August 2026 31.03 (0.71%) 31.21 30.71 - 32.00 0.2132 times
Fri 31 July 2026 30.81 (-1.31%) 31.37 29.90 - 31.37 0.88 times
Tue 30 June 2026 31.22 (1.3%) 30.98 29.65 - 31.90 1.3737 times
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.8737 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.3367 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.7355 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.9773 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.9324 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.857 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.8206 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.1417 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 31
12 day DMA 30.72
20 day DMA 30.76
35 day DMA 30.92
50 day DMA 30.81
100 day DMA 30.4
150 day DMA 30.67
200 day DMA 30.98

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.9430.8
12 day EMA30.8430.830.72
20 day EMA30.830.7830.73
35 day EMA30.7830.7730.74
50 day EMA30.8230.8130.79

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.8730.72
12 day SMA30.7230.7130.68
20 day SMA30.7630.7330.69
35 day SMA30.9230.9330.93
50 day SMA30.8130.8130.8
100 day SMA30.430.3930.38
150 day SMA30.6730.6830.68
200 day SMA30.9830.9830.98
Back to top | Use Dark Theme