HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.35 and 31.04

Daily Target 129.79
Daily Target 230.22
Daily Target 330.48
Daily Target 430.91
Daily Target 531.17

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 12 June 2026 30.65 (3.16%) 30.10 30.05 - 30.74 0.9039 times
Thu 11 June 2026 29.71 (-0.83%) 29.92 29.65 - 29.96 1.6011 times
Wed 10 June 2026 29.96 (-1.19%) 29.70 29.70 - 30.46 0.3494 times
Tue 09 June 2026 30.32 (1.47%) 30.18 30.00 - 30.40 1.4261 times
Mon 08 June 2026 29.88 (-1.65%) 30.05 29.70 - 30.23 1.1013 times
Fri 05 June 2026 30.38 (0.46%) 30.36 30.17 - 30.60 0.4037 times
Thu 04 June 2026 30.24 (-0.82%) 30.28 30.08 - 30.47 0.3621 times
Wed 03 June 2026 30.49 (0.79%) 30.70 29.86 - 30.89 1.7157 times
Tue 02 June 2026 30.25 (-0.2%) 30.31 29.72 - 30.50 0.9092 times
Mon 01 June 2026 30.31 (-1.65%) 30.98 30.01 - 30.98 1.2274 times
Fri 29 May 2026 30.82 (-1.06%) 30.53 30.53 - 31.47 0.965 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.15 and 31.24

Weekly Target 129.26
Weekly Target 229.95
Weekly Target 330.346666666667
Weekly Target 431.04
Weekly Target 531.44

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 12 June 2026 30.65 (0.89%) 30.05 29.65 - 30.74 1.0917 times
Fri 05 June 2026 30.38 (-1.43%) 30.98 29.72 - 30.98 0.9368 times
Fri 29 May 2026 30.82 (0.92%) 30.65 30.53 - 31.47 0.6671 times
Fri 22 May 2026 30.54 (0.59%) 30.22 29.80 - 30.79 0.7584 times
Fri 15 May 2026 30.36 (-3.5%) 31.68 29.87 - 31.68 0.8381 times
Fri 08 May 2026 31.46 (3.22%) 31.09 30.15 - 31.73 1.1819 times
Thu 30 April 2026 30.48 (-0.62%) 30.82 30.06 - 31.00 0.6137 times
Fri 24 April 2026 30.67 (-1.1%) 31.14 30.37 - 31.35 1.1703 times
Fri 17 April 2026 31.01 (2.21%) 30.28 29.79 - 31.09 0.8992 times
Fri 10 April 2026 30.34 (8.9%) 27.52 27.52 - 30.82 1.8426 times
Thu 02 April 2026 27.86 (-1%) 28.98 27.13 - 29.26 1.5867 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.49 and 30.82

Monthly Target 129.1
Monthly Target 229.87
Monthly Target 330.426666666667
Monthly Target 431.2
Monthly Target 531.76

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 12 June 2026 30.65 (-0.55%) 30.98 29.65 - 30.98 0.4773 times
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.8108 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.2404 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.6105 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.907 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.8653 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.7953 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.7615 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.0595 times
Tue 30 September 2025 30.13 (0.5%) 30.15 29.56 - 31.50 1.4724 times
Fri 29 August 2025 29.98 (-1.7%) 30.18 29.18 - 31.76 0.8949 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.35
20 day DMA 30.41
35 day DMA 30.55
50 day DMA 30.34
100 day DMA 30.47
150 day DMA 30.91
200 day DMA 30.94

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.0130.16
12 day EMA30.2930.2330.33
20 day EMA30.3630.3330.39
35 day EMA30.2630.2430.27
50 day EMA30.1630.1430.16

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.0530.16
12 day SMA30.3530.3830.49
20 day SMA30.4130.4130.43
35 day SMA30.5530.5730.61
50 day SMA30.3430.2930.28
100 day SMA30.4730.4730.49
150 day SMA30.9130.9130.93
200 day SMA30.9430.9530.95
Back to top | Use Dark Theme