HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.66 and 73.84

Daily Target 171.72
Daily Target 272.42
Daily Target 372.896666666667
Daily Target 473.6
Daily Target 574.08

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 06 May 2026 73.13 (1.39%) 72.49 72.19 - 73.37 0.7698 times
Tue 05 May 2026 72.13 (0.35%) 70.08 70.08 - 72.50 0.7185 times
Mon 04 May 2026 71.88 (0.93%) 71.26 70.41 - 72.50 1.3143 times
Thu 30 April 2026 71.22 (-1.11%) 70.21 70.21 - 72.00 1.8131 times
Wed 29 April 2026 72.02 (-0.08%) 72.44 71.75 - 72.48 0.284 times
Tue 28 April 2026 72.08 (-0.03%) 71.80 71.77 - 72.49 2.0353 times
Mon 27 April 2026 72.10 (1.05%) 71.90 71.51 - 72.30 0.4081 times
Fri 24 April 2026 71.35 (-0.75%) 72.09 70.64 - 72.09 0.8606 times
Thu 23 April 2026 71.89 (-1.25%) 72.12 71.62 - 72.80 0.8267 times
Wed 22 April 2026 72.80 (0.76%) 72.25 71.91 - 72.90 0.9696 times
Tue 21 April 2026 72.25 (0.61%) 71.81 71.76 - 72.99 0.7007 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.61 and 74.9

Weekly Target 168.9
Weekly Target 271.02
Weekly Target 372.193333333333
Weekly Target 474.31
Weekly Target 575.48

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 06 May 2026 73.13 (2.68%) 71.26 70.08 - 73.37 0.3383 times
Thu 30 April 2026 71.22 (-0.18%) 71.90 70.21 - 72.49 0.5481 times
Fri 24 April 2026 71.35 (-0.6%) 69.98 69.98 - 72.99 0.5799 times
Fri 17 April 2026 71.78 (4.12%) 67.74 67.02 - 72.00 0.5606 times
Fri 10 April 2026 68.94 (8.23%) 63.70 62.85 - 69.00 0.562 times
Thu 02 April 2026 63.70 (0.81%) 62.62 59.99 - 68.97 1.8789 times
Fri 27 March 2026 63.19 (-3.01%) 65.15 62.55 - 65.79 2.2803 times
Fri 20 March 2026 65.15 (-1.42%) 65.49 64.68 - 67.95 1.0188 times
Fri 13 March 2026 66.09 (-3.99%) 67.41 65.81 - 69.00 1.2531 times
Fri 06 March 2026 68.84 (-3.19%) 69.46 67.76 - 70.40 0.98 times
Fri 27 February 2026 71.11 (0.31%) 71.89 69.76 - 72.05 0.3915 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.61 and 74.9

Monthly Target 168.9
Monthly Target 271.02
Monthly Target 372.193333333333
Monthly Target 474.31
Monthly Target 575.48

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 06 May 2026 73.13 (2.68%) 71.26 70.08 - 73.37 0.1502 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 1.1955 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 3.0939 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.8355 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.8669 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.6319 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.4895 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.5637 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 1.6618 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.5111 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.649 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 72.08
12 day DMA 72.06
20 day DMA 70.68
35 day DMA 68.15
50 day DMA 68.67
100 day DMA 69.28
150 day DMA 69.6
200 day DMA 69.38

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA72.371.8871.75
12 day EMA71.5871.371.15
20 day EMA70.7270.4770.29
35 day EMA70.1269.9469.81
50 day EMA69.269.0468.91

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0871.8771.86
12 day SMA72.0671.9471.81
20 day SMA70.6870.2569.83
35 day SMA68.156867.9
50 day SMA68.6768.6368.6
100 day SMA69.2869.2569.23
150 day SMA69.669.5969.58
200 day SMA69.3869.3669.35
Back to top | Use Dark Theme