HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.78 and 69.57

Daily Target 168.16
Daily Target 268.6
Daily Target 368.95
Daily Target 469.39
Daily Target 569.74

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 11 December 2025 69.04 (0.23%) 68.81 68.51 - 69.30 0.4804 times
Wed 10 December 2025 68.88 (-0.12%) 69.25 68.65 - 69.49 0.8363 times
Tue 09 December 2025 68.96 (0.22%) 68.25 67.46 - 69.02 2.1124 times
Mon 08 December 2025 68.81 (-1.59%) 69.36 68.11 - 70.20 1.4257 times
Fri 05 December 2025 69.92 (-0.13%) 69.79 69.35 - 70.24 0.8189 times
Thu 04 December 2025 70.01 (0.59%) 69.78 69.61 - 70.50 0.7161 times
Wed 03 December 2025 69.60 (-1.16%) 70.42 69.47 - 70.42 1.5192 times
Tue 02 December 2025 70.42 (-0.18%) 72.31 70.08 - 72.31 0.5312 times
Mon 01 December 2025 70.55 (0.13%) 71.06 70.26 - 71.06 1.0149 times
Fri 28 November 2025 70.46 (0.34%) 70.65 70.12 - 70.65 0.545 times
Thu 27 November 2025 70.22 (-0.16%) 70.22 70.02 - 70.73 0.8619 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.88 and 69.62

Weekly Target 166.16
Weekly Target 267.6
Weekly Target 368.9
Weekly Target 470.34
Weekly Target 571.64

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 11 December 2025 69.04 (-1.26%) 69.36 67.46 - 70.20 1.0184 times
Fri 05 December 2025 69.92 (-0.77%) 71.06 69.35 - 72.31 0.965 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.7952 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 1.2847 times
Fri 14 November 2025 70.87 (0.33%) 70.99 70.23 - 72.30 0.9101 times
Fri 07 November 2025 70.64 (-0.63%) 71.28 69.70 - 72.55 0.8951 times
Fri 31 October 2025 71.09 (0.74%) 70.89 69.62 - 71.61 1.1033 times
Fri 24 October 2025 70.57 (0.18%) 70.44 70.19 - 72.98 1.1903 times
Fri 17 October 2025 70.44 (0.8%) 69.20 69.13 - 70.81 1.1314 times
Fri 10 October 2025 69.88 (0.68%) 69.41 69.03 - 70.10 0.7063 times
Fri 03 October 2025 69.41 (1.23%) 68.56 68.36 - 69.50 4.9451 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.83 and 70.68

Monthly Target 164.75
Monthly Target 266.9
Monthly Target 369.603333333333
Monthly Target 471.75
Monthly Target 574.45

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 11 December 2025 69.04 (-2.02%) 71.06 67.46 - 72.31 0.3087 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.6047 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.6964 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.053 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6314 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.8018 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.0826 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2212 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.2834 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.3168 times
Fri 28 February 2025 58.01 (-8.95%) 64.40 57.60 - 66.30 2.1748 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 69.12
12 day DMA 69.77
20 day DMA 70.01
35 day DMA 70.4
50 day DMA 70.22
100 day DMA 69.46
150 day DMA 69.06
200 day DMA 67.49

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1769.2369.4
12 day EMA69.5769.6769.81
20 day EMA69.8369.9170.02
35 day EMA69.9670.0170.08
50 day EMA70.0670.170.15

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.3269.46
12 day SMA69.7769.7869.82
20 day SMA70.0170.1170.22
35 day SMA70.470.4570.5
50 day SMA70.2270.2270.22
100 day SMA69.4669.4669.47
150 day SMA69.0669.0369
200 day SMA67.4967.4567.41
Back to top | Use Dark Theme