HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.82 and 77.06

Daily Target 174.41
Daily Target 275.23
Daily Target 376.65
Daily Target 477.47
Daily Target 578.89

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 14 August 2026 76.05 (-0.16%) 78.07 75.83 - 78.07 0.4434 times
Thu 13 August 2026 76.17 (0.22%) 77.90 75.89 - 77.90 0.2457 times
Wed 12 August 2026 76.00 (0.2%) 75.57 75.57 - 76.50 0.3698 times
Tue 11 August 2026 75.85 (-0.49%) 76.49 75.49 - 76.50 0.3559 times
Mon 10 August 2026 76.22 (0.3%) 77.51 76.10 - 77.51 0.6301 times
Fri 07 August 2026 75.99 (0.13%) 75.98 75.63 - 76.42 0.8585 times
Thu 06 August 2026 75.89 (0.66%) 76.00 75.53 - 76.21 0.9775 times
Wed 05 August 2026 75.39 (0.32%) 75.90 74.64 - 76.59 1.1861 times
Tue 04 August 2026 75.15 (-0.2%) 75.69 74.20 - 76.25 1.5788 times
Mon 03 August 2026 75.30 (0.15%) 76.09 74.63 - 76.09 3.3541 times
Fri 31 July 2026 75.19 (1.46%) 74.48 74.14 - 75.38 4.3312 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.48 and 77.06

Weekly Target 173.96
Weekly Target 275
Weekly Target 376.536666666667
Weekly Target 477.58
Weekly Target 579.12

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 0.3605 times
Fri 07 August 2026 75.99 (1.06%) 76.09 74.20 - 76.59 1.4023 times
Fri 31 July 2026 75.19 (2.54%) 75.16 73.44 - 75.38 1.1436 times
Fri 24 July 2026 73.33 (0.12%) 72.72 72.27 - 74.21 0.4735 times
Fri 17 July 2026 73.24 (-0.76%) 73.59 72.30 - 75.33 0.3138 times
Fri 10 July 2026 73.80 (0.24%) 74.01 72.00 - 74.28 0.5225 times
Fri 03 July 2026 73.62 (0.26%) 75.26 72.46 - 75.26 0.307 times
Thu 25 June 2026 73.43 (-0.65%) 73.92 72.83 - 75.23 0.342 times
Fri 19 June 2026 73.91 (3.49%) 72.85 71.73 - 75.97 4.9097 times
Fri 12 June 2026 71.42 (-0.46%) 71.70 69.01 - 71.70 0.2252 times
Fri 05 June 2026 71.75 (-1.31%) 73.06 70.15 - 73.17 0.1145 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.19 and 77.06

Monthly Target 172.24
Monthly Target 274.14
Monthly Target 376.106666666667
Monthly Target 478.01
Monthly Target 579.98

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 14 August 2026 76.05 (1.14%) 76.09 74.20 - 78.07 1.2548 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.9176 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 4.0276 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2576 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4273 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.1058 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2986 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.3099 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2258 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.1749 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.2015 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 76.06
12 day DMA 75.61
20 day DMA 74.87
35 day DMA 74.21
50 day DMA 73.72
100 day DMA 71.69
150 day DMA 70.98
200 day DMA 70.81

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9975.9675.86
12 day EMA75.5575.4675.33
20 day EMA75.0774.9774.84
35 day EMA74.4274.3274.21
50 day EMA73.873.7173.61

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0676.0575.99
12 day SMA75.6175.4475.23
20 day SMA74.8774.7374.58
35 day SMA74.2174.1374.05
50 day SMA73.7273.6373.53
100 day SMA71.6971.671.5
150 day SMA70.9870.9570.92
200 day SMA70.8170.7870.76
Back to top | Use Dark Theme