HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.13 and 71

Daily Target 1	69.9
Daily Target 2	70.35
Daily Target 3	70.766666666667
Daily Target 4	71.22
Daily Target 5	71.64

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Mon 05 October 2026	70.81 (0.44%)	70.93	70.31 - 71.18	0.8326 times
Thu 01 October 2026	70.50 (-1.37%)	71.45	69.82 - 71.45	1.8589 times
Wed 30 September 2026	71.48 (-0.21%)	71.56	71.25 - 72.08	0.6828 times
Tue 29 September 2026	71.63 (-0.53%)	73.20	71.22 - 73.20	0.7684 times
Mon 28 September 2026	72.01 (-1.64%)	73.21	71.77 - 73.35	1.6511 times
Fri 25 September 2026	73.21 (0.01%)	73.18	72.85 - 73.43	0.9691 times
Thu 24 September 2026	73.20 (-1.24%)	73.63	73.00 - 73.81	1.4313 times
Wed 23 September 2026	74.12 (0.62%)	73.67	73.66 - 74.20	0.2627 times
Tue 22 September 2026	73.66 (-0.24%)	73.99	73.54 - 74.07	0.8058 times
Mon 21 September 2026	73.84 (-0.05%)	73.88	73.68 - 74.03	0.7374 times
Fri 18 September 2026	73.88 (1.14%)	73.05	73.05 - 73.99	0.3083 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.13 and 71

Weekly Target 1	69.9
Weekly Target 2	70.35
Weekly Target 3	70.766666666667
Weekly Target 4	71.22
Weekly Target 5	71.64

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Mon 05 October 2026	70.81 (0.44%)	70.93	70.31 - 71.18	0.0832 times
Thu 01 October 2026	70.50 (-3.7%)	73.21	69.82 - 73.35	0.496 times
Fri 25 September 2026	73.21 (-0.91%)	73.88	72.85 - 74.20	0.4205 times
Fri 18 September 2026	73.88 (-0.04%)	73.91	70.73 - 74.26	0.3401 times
Fri 11 September 2026	73.91 (-1.12%)	74.81	73.09 - 75.00	0.4121 times
Fri 04 September 2026	74.75 (-1.29%)	75.59	73.63 - 75.72	0.7981 times
Fri 28 August 2026	75.73 (0.42%)	75.96	75.17 - 76.69	0.7843 times
Fri 21 August 2026	75.41 (-0.84%)	75.05	75.05 - 76.50	0.5408 times
Fri 14 August 2026	76.05 (0.08%)	77.51	75.49 - 78.07	1.2525 times
Fri 07 August 2026	75.99 (1.06%)	76.09	74.20 - 76.59	4.8724 times
Fri 31 July 2026	75.19 (2.54%)	75.16	73.44 - 75.38	3.9737 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.5 and 71.13

Monthly Target 1	69.06
Monthly Target 2	69.94
Monthly Target 3	70.693333333333
Monthly Target 4	71.57
Monthly Target 5	72.32

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Mon 05 October 2026	70.81 (-0.94%)	71.45	69.82 - 71.45	0.053 times
Wed 30 September 2026	71.48 (-4.72%)	75.49	70.73 - 75.49	0.4244 times
Mon 31 August 2026	75.02 (-0.23%)	76.09	74.20 - 78.07	1.4938 times
Fri 31 July 2026	75.19 (3.07%)	73.36	72.00 - 75.38	1.8451 times
Tue 30 June 2026	72.95 (0.34%)	73.06	69.01 - 75.97	3.8753 times
Fri 29 May 2026	72.70 (2.08%)	71.26	69.10 - 75.04	0.2478 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	0.4111 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	1.064 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.2873 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.2981 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.2173 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	71.29
12 day DMA	72.62
20 day DMA	73.1
35 day DMA	74.11
50 day DMA	74.4
100 day DMA	73.46
150 day DMA	71.9
200 day DMA	71.43

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.34	71.61	72.17
12 day EMA	72.25	72.51	72.88
20 day EMA	72.85	73.07	73.34
35 day EMA	73.48	73.64	73.83
50 day EMA	74.03	74.16	74.31

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.29	71.77	72.31
12 day SMA	72.62	72.73	72.87
20 day SMA	73.1	73.29	73.49
35 day SMA	74.11	74.26	74.42
50 day SMA	74.4	74.45	74.51
100 day SMA	73.46	73.45	73.47
150 day SMA	71.9	71.9	71.9
200 day SMA	71.43	71.42	71.42