HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.82 and 27.14

Daily Target 126.75
Daily Target 226.88
Daily Target 327.073333333333
Daily Target 427.2
Daily Target 527.39

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 10 December 2025 27.00 (-0.37%) 27.16 26.95 - 27.27 0.6186 times
Tue 09 December 2025 27.10 (-0.48%) 27.23 26.95 - 27.36 1.8473 times
Mon 08 December 2025 27.23 (-0.58%) 26.70 26.70 - 27.50 1.3682 times
Fri 05 December 2025 27.39 (0.18%) 27.63 27.23 - 27.72 1.016 times
Thu 04 December 2025 27.34 (0.44%) 27.23 27.09 - 27.42 1.3258 times
Wed 03 December 2025 27.22 (-0.51%) 27.50 27.15 - 27.50 0.4041 times
Tue 02 December 2025 27.36 (-0.18%) 27.54 27.30 - 27.54 0.6047 times
Mon 01 December 2025 27.41 (-0.18%) 27.99 27.36 - 27.99 1.2732 times
Fri 28 November 2025 27.46 (0.04%) 27.26 27.26 - 27.58 1.0049 times
Thu 27 November 2025 27.45 (-0.18%) 27.55 27.26 - 27.65 0.5374 times
Wed 26 November 2025 27.50 (1.1%) 27.21 27.20 - 27.51 0.4001 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.85 and 27.65

Weekly Target 126.27
Weekly Target 226.63
Weekly Target 327.066666666667
Weekly Target 427.43
Weekly Target 527.87

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 10 December 2025 27.00 (-1.42%) 26.70 26.70 - 27.50 0.682 times
Fri 05 December 2025 27.39 (-0.25%) 27.99 27.09 - 27.99 0.8225 times
Fri 28 November 2025 27.46 (0.62%) 27.42 27.09 - 27.74 0.601 times
Fri 21 November 2025 27.29 (0.52%) 27.35 27.11 - 27.58 0.9438 times
Fri 14 November 2025 27.15 (0.82%) 27.30 26.73 - 27.69 1.1407 times
Fri 07 November 2025 26.93 (-0.88%) 27.17 26.63 - 27.60 1.0624 times
Fri 31 October 2025 27.17 (0.37%) 27.20 26.80 - 27.72 1.3697 times
Fri 24 October 2025 27.07 (0.37%) 26.98 26.98 - 27.70 1.2638 times
Fri 17 October 2025 26.97 (1.54%) 26.61 26.20 - 27.23 1.1862 times
Fri 10 October 2025 26.56 (1.14%) 26.57 25.85 - 27.27 0.9278 times
Fri 03 October 2025 26.26 (0.88%) 26.17 25.38 - 26.42 0.7304 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.21 and 27.5

Monthly Target 125.94
Monthly Target 226.47
Monthly Target 327.23
Monthly Target 427.76
Monthly Target 528.52

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 10 December 2025 27.00 (-1.68%) 27.99 26.70 - 27.99 0.2756 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.6866 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.908 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.52 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.6617 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.9931 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.3783 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.7902 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.2521 times
Fri 28 March 2025 24.55 (5.96%) 23.16 22.80 - 25.16 1.5346 times
Fri 28 February 2025 23.17 (-5.81%) 24.45 22.92 - 25.50 0.9018 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.31
20 day DMA 27.29
35 day DMA 27.23
50 day DMA 27.02
100 day DMA 26.6
150 day DMA 26.46
200 day DMA 25.9

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.2427.31
12 day EMA27.2427.2827.31
20 day EMA27.2427.2627.28
35 day EMA27.1327.1427.14
50 day EMA26.9926.9926.99

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2627.31
12 day SMA27.3127.3227.34
20 day SMA27.2927.327.3
35 day SMA27.2327.2427.23
50 day SMA27.022726.98
100 day SMA26.626.626.6
150 day SMA26.4626.4526.44
200 day SMA25.925.8925.87
Back to top | Use Dark Theme