HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.22 and 25.47

Daily Target 125.15
Daily Target 225.29
Daily Target 325.396666666667
Daily Target 425.54
Daily Target 525.65

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 11 September 2026 25.44 (-0.12%) 25.50 25.25 - 25.50 0.8786 times
Thu 10 September 2026 25.47 (-0.31%) 25.55 25.45 - 25.55 1.203 times
Wed 09 September 2026 25.55 (-0.62%) 25.71 25.53 - 25.96 0.4426 times
Tue 08 September 2026 25.71 (-0.19%) 26.31 25.62 - 26.31 0.3258 times
Mon 07 September 2026 25.76 (-0.66%) 26.45 25.71 - 26.45 1.13 times
Fri 04 September 2026 25.93 (-0.04%) 25.94 25.89 - 26.08 0.484 times
Thu 03 September 2026 25.94 (0.15%) 26.03 25.86 - 26.07 0.976 times
Wed 02 September 2026 25.90 (-0.38%) 26.00 25.77 - 26.00 2.2916 times
Tue 01 September 2026 26.00 (-0.42%) 26.72 25.92 - 26.72 0.7841 times
Mon 31 August 2026 26.11 (-0.76%) 26.44 26.03 - 26.44 1.4842 times
Fri 28 August 2026 26.31 (0.08%) 26.14 26.10 - 26.33 3.2602 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.75 and 25.95

Weekly Target 124.51
Weekly Target 224.98
Weekly Target 325.713333333333
Weekly Target 426.18
Weekly Target 526.91

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.5004 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.7569 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 0.9213 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.5518 times
Fri 14 August 2026 26.37 (-0.72%) 27.22 26.27 - 27.22 1.5368 times
Fri 07 August 2026 26.56 (0.95%) 26.96 25.88 - 27.21 0.5965 times
Fri 31 July 2026 26.31 (2.61%) 25.13 25.13 - 26.52 0.8505 times
Fri 24 July 2026 25.64 (-1.8%) 26.90 25.51 - 26.90 1.3715 times
Fri 17 July 2026 26.11 (0.12%) 26.08 25.80 - 26.62 0.7399 times
Fri 10 July 2026 26.08 (-0.38%) 26.18 25.57 - 26.83 2.1743 times
Fri 03 July 2026 26.18 (0.77%) 26.62 25.46 - 26.62 1.3595 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.61 and 26.08

Monthly Target 124.33
Monthly Target 224.89
Monthly Target 325.803333333333
Monthly Target 426.36
Monthly Target 527.27

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 11 September 2026 25.44 (-2.57%) 26.72 25.25 - 26.72 0.1853 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.6562 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0633 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7716 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7519 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4601 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.7294 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0182 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8749 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.489 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5455 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.87
20 day DMA 26.01
35 day DMA 26.15
50 day DMA 26.11
100 day DMA 25.84
150 day DMA 25.85
200 day DMA 26.17

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6625.75
12 day EMA25.825.8625.93
20 day EMA25.9325.9826.03
35 day EMA2626.0326.06
50 day EMA26.0526.0726.09

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.6825.78
12 day SMA25.8725.9426
20 day SMA26.0126.0526.1
35 day SMA26.1526.1526.16
50 day SMA26.1126.1226.13
100 day SMA25.8425.8525.86
150 day SMA25.8525.8625.86
200 day SMA26.1726.1826.19
Back to top | Use Dark Theme