HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.81 and 24.72

Daily Target 123.56
Daily Target 224.06
Daily Target 324.473333333333
Daily Target 424.97
Daily Target 525.38

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 07 April 2026 24.55 (1.07%) 24.89 23.98 - 24.89 0.1447 times
Mon 06 April 2026 24.29 (0.33%) 24.48 23.87 - 25.00 0.8998 times
Thu 02 April 2026 24.21 (0.67%) 23.44 23.44 - 24.60 1.0367 times
Wed 01 April 2026 24.05 (2.12%) 23.57 23.57 - 24.50 1.0158 times
Mon 30 March 2026 23.55 (-2.4%) 24.05 23.31 - 24.19 1.5929 times
Fri 27 March 2026 24.13 (-1.87%) 24.59 24.05 - 24.75 0.3413 times
Wed 25 March 2026 24.59 (1.49%) 24.09 24.09 - 24.80 0.258 times
Tue 24 March 2026 24.23 (1.76%) 24.01 23.90 - 24.60 0.5038 times
Mon 23 March 2026 23.81 (-3.29%) 25.23 23.75 - 25.23 3.8546 times
Fri 20 March 2026 24.62 (0.33%) 24.55 24.45 - 24.96 0.3524 times
Thu 19 March 2026 24.54 (-2.54%) 25.00 24.31 - 26.95 0.5421 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.21 and 25.34

Weekly Target 123.34
Weekly Target 223.95
Weekly Target 324.473333333333
Weekly Target 425.08
Weekly Target 525.6

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 07 April 2026 24.55 (1.4%) 24.48 23.87 - 25.00 0.3532 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.2327 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 1.6764 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.2032 times
Fri 13 March 2026 26.11 (0.73%) 25.79 24.51 - 27.45 1.473 times
Fri 06 March 2026 25.92 (-3.07%) 27.40 25.68 - 27.45 1.629 times
Fri 27 February 2026 26.74 (-1.07%) 27.58 26.61 - 27.58 0.3538 times
Fri 20 February 2026 27.03 (0.45%) 27.15 26.75 - 27.95 0.3105 times
Fri 13 February 2026 26.91 (-0.3%) 27.17 26.75 - 27.95 0.3951 times
Fri 06 February 2026 26.99 (0.97%) 27.10 25.98 - 28.57 1.373 times
Fri 30 January 2026 26.73 (1.29%) 26.38 26.10 - 27.68 0.2943 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24 and 25.56

Monthly Target 122.77
Monthly Target 223.66
Monthly Target 324.33
Monthly Target 425.22
Monthly Target 525.89

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 07 April 2026 24.55 (4.25%) 23.57 23.44 - 25.00 0.4694 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.9226 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0903 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.9368 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.5236 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5841 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7724 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.2931 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5629 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.8448 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.1725 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.31
20 day DMA 24.77
35 day DMA 25.67
50 day DMA 26.02
100 day DMA 26.63
150 day DMA 26.62
200 day DMA 26.53

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.1824.12
12 day EMA24.4624.4424.47
20 day EMA24.7924.8224.88
35 day EMA25.3125.3625.42
50 day EMA25.925.9526.02

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0524.11
12 day SMA24.3124.3724.41
20 day SMA24.7724.8624.94
35 day SMA25.6725.7525.84
50 day SMA26.0226.0526.1
100 day SMA26.6326.6626.69
150 day SMA26.6226.6326.64
200 day SMA26.5326.5426.55
Back to top | Use Dark Theme