HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.92 and 27.39

Daily Target 126.83
Daily Target 227
Daily Target 327.296666666667
Daily Target 427.47
Daily Target 527.77

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.18 (-0.66%) 27.36 27.12 - 27.59 0.2327 times
Wed 11 February 2026 27.36 (-0.15%) 27.72 26.99 - 27.72 0.1663 times
Tue 10 February 2026 27.40 (0.92%) 27.29 27.15 - 27.95 0.7497 times
Mon 09 February 2026 27.15 (0.59%) 27.17 26.75 - 27.44 0.6557 times
Fri 06 February 2026 26.99 (-0.07%) 27.01 26.55 - 27.17 1.4202 times
Thu 05 February 2026 27.01 (-0.15%) 27.06 26.78 - 27.20 1.973 times
Wed 04 February 2026 27.05 (-0.29%) 27.21 26.77 - 27.21 0.233 times
Tue 03 February 2026 27.13 (2.69%) 27.42 26.89 - 28.57 3.5791 times
Mon 02 February 2026 26.42 (0.38%) 27.11 25.98 - 27.11 0.4634 times
Sun 01 February 2026 26.32 (-1.53%) 27.10 26.00 - 27.10 0.5269 times
Fri 30 January 2026 26.73 (0.04%) 26.64 26.40 - 27.68 0.4228 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.97 and 28.17

Weekly Target 126.09
Weekly Target 226.64
Weekly Target 327.293333333333
Weekly Target 427.84
Weekly Target 528.49

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.18 (0.7%) 27.17 26.75 - 27.95 0.6505 times
Fri 06 February 2026 26.99 (0.97%) 27.10 25.98 - 28.57 2.9543 times
Fri 30 January 2026 26.73 (1.29%) 26.38 26.10 - 27.68 0.6333 times
Fri 23 January 2026 26.39 (-2.55%) 27.28 26.22 - 27.28 1.7811 times
Fri 16 January 2026 27.08 (0.18%) 26.91 26.70 - 27.56 0.798 times
Fri 09 January 2026 27.03 (-2.28%) 28.49 26.97 - 28.49 1.0122 times
Fri 02 January 2026 27.66 (0.95%) 27.53 27.10 - 27.74 0.5348 times
Fri 26 December 2025 27.40 (0.77%) 27.19 27.19 - 28.16 0.5328 times
Fri 19 December 2025 27.19 (-0.59%) 27.22 26.87 - 27.37 0.3935 times
Fri 12 December 2025 27.35 (-0.15%) 26.70 26.52 - 27.80 0.7095 times
Fri 05 December 2025 27.39 (-0.25%) 27.99 27.09 - 27.99 0.6153 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.58 and 29.17

Monthly Target 124.65
Monthly Target 225.92
Monthly Target 327.243333333333
Monthly Target 428.51
Monthly Target 529.83

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.18 (1.68%) 27.10 25.98 - 28.57 0.9255 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 1.1546 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.6454 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.7199 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.952 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.5938 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.6938 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 1.0413 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.4452 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.8285 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.3129 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.96
20 day DMA 26.82
35 day DMA 27.05
50 day DMA 27.11
100 day DMA 27.02
150 day DMA 26.75
200 day DMA 26.57

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.2127.13
12 day EMA27.0527.0326.97
20 day EMA2726.9826.94
35 day EMA27.0227.0126.99
50 day EMA27.1427.1427.13

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1827.12
12 day SMA26.9626.9126.83
20 day SMA26.8226.8226.8
35 day SMA27.0527.0627.06
50 day SMA27.1127.1127.11
100 day SMA27.0227.0127.01
150 day SMA26.7526.7426.74
200 day SMA26.5726.5626.55
Back to top | Use Dark Theme