HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.04 and 25.09

Daily Target 123.79
Daily Target 224.28
Daily Target 324.84
Daily Target 425.33
Daily Target 525.89

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 30 October 2026 24.77 (-0.08%) 25.40 24.35 - 25.40 0.4084 times
Thu 29 October 2026 24.79 (1.06%) 24.76 24.41 - 24.87 0.9166 times
Wed 28 October 2026 24.53 (0.33%) 24.45 24.28 - 24.61 0.6283 times
Tue 27 October 2026 24.45 (-0.08%) 24.47 24.40 - 24.65 1.9509 times
Mon 26 October 2026 24.47 (0.62%) 24.19 24.07 - 25.23 1.1623 times
Fri 23 October 2026 24.32 (-0.49%) 24.47 24.07 - 25.01 1.011 times
Thu 22 October 2026 24.44 (-0.16%) 24.23 24.23 - 24.59 1.0591 times
Wed 21 October 2026 24.48 (-1.37%) 24.19 24.19 - 25.09 0.6522 times
Mon 19 October 2026 24.82 (-0.68%) 25.01 24.64 - 25.28 1.8198 times
Fri 16 October 2026 24.99 (0.93%) 25.00 24.68 - 25.03 0.3914 times
Thu 15 October 2026 24.76 (0.98%) 24.53 24.52 - 24.90 0.5241 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.42 and 25.75

Weekly Target 123.42
Weekly Target 224.09
Weekly Target 324.746666666667
Weekly Target 425.42
Weekly Target 526.08

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 30 October 2026 24.77 (1.85%) 24.19 24.07 - 25.40 0.8721 times
Fri 23 October 2026 24.32 (-2.68%) 25.01 24.07 - 25.28 0.7819 times
Fri 16 October 2026 24.99 (2.54%) 24.60 24.15 - 25.03 0.9347 times
Fri 09 October 2026 24.37 (-1.54%) 24.24 24.08 - 25.25 0.7786 times
Thu 01 October 2026 24.75 (-1.71%) 25.00 24.15 - 26.50 2.1828 times
Fri 25 September 2026 25.18 (-0.67%) 25.30 25.02 - 25.60 1.0454 times
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.9029 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.5746 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.8691 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 1.0579 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.6335 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.21 and 25.64

Monthly Target 122.68
Monthly Target 223.73
Monthly Target 325.113333333333
Monthly Target 426.16
Monthly Target 527.54

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 30 October 2026 24.77 (-1.08%) 25.04 24.07 - 26.50 0.5893 times
Wed 30 September 2026 25.04 (-4.1%) 26.72 24.53 - 26.72 0.6466 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.6167 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 0.9993 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7251 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7067 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.3722 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.5651 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9569 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8222 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4595 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.61
20 day DMA 24.55
35 day DMA 24.84
50 day DMA 25.21
100 day DMA 25.61
150 day DMA 25.5
200 day DMA 25.76

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.5924.49
12 day EMA24.6124.5824.54
20 day EMA24.6924.6824.67
35 day EMA24.9324.9424.95
50 day EMA25.2425.2625.28

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5124.44
12 day SMA24.6124.5924.54
20 day SMA24.5524.5624.55
35 day SMA24.8424.8724.89
50 day SMA25.2125.2425.27
100 day SMA25.6125.6125.61
150 day SMA25.525.525.5
200 day SMA25.7625.7725.79
Back to top | Use Dark Theme