HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.36 and 25.69

Daily Target 125.29
Daily Target 225.42
Daily Target 325.616666666667
Daily Target 425.75
Daily Target 525.95

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 27 May 2026 25.56 (-0.31%) 25.61 25.48 - 25.81 0.3518 times
Tue 26 May 2026 25.64 (-0.19%) 25.69 25.58 - 25.87 1.7342 times
Mon 25 May 2026 25.69 (0.86%) 25.50 25.46 - 25.78 0.5431 times
Fri 22 May 2026 25.47 (0.51%) 25.97 25.34 - 25.97 1.3912 times
Thu 21 May 2026 25.34 (-0.08%) 25.36 25.27 - 25.54 0.3772 times
Wed 20 May 2026 25.36 (0.2%) 25.31 25.10 - 25.39 0.4224 times
Tue 19 May 2026 25.31 (0.4%) 25.84 25.00 - 25.84 0.2952 times
Mon 18 May 2026 25.21 (-0.71%) 25.39 24.88 - 25.39 2.052 times
Fri 15 May 2026 25.39 (-0.35%) 25.48 25.30 - 25.65 0.8121 times
Thu 14 May 2026 25.48 (1.68%) 25.33 25.11 - 25.95 2.0208 times
Wed 13 May 2026 25.06 (-0.04%) 24.44 24.44 - 25.49 2.1058 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.51 and 25.92

Weekly Target 125.22
Weekly Target 225.39
Weekly Target 325.63
Weekly Target 425.8
Weekly Target 526.04

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 27 May 2026 25.56 (0.35%) 25.50 25.46 - 25.87 0.2518 times
Fri 22 May 2026 25.47 (0.32%) 25.39 24.88 - 25.97 0.4347 times
Fri 15 May 2026 25.39 (-2.23%) 26.61 24.44 - 26.61 1.021 times
Fri 08 May 2026 25.97 (1.48%) 25.66 25.50 - 26.25 0.5743 times
Thu 30 April 2026 25.59 (-0.08%) 25.62 25.37 - 26.14 1.0106 times
Fri 24 April 2026 25.61 (-1.35%) 25.97 25.27 - 26.27 0.5067 times
Fri 17 April 2026 25.96 (1.84%) 24.65 24.65 - 26.00 0.8406 times
Fri 10 April 2026 25.49 (5.29%) 24.48 23.87 - 25.50 1.4233 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.6682 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 2.2688 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.6284 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.92 and 26.09

Monthly Target 123.37
Monthly Target 224.46
Monthly Target 325.536666666667
Monthly Target 426.63
Monthly Target 527.71

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 27 May 2026 25.56 (-0.12%) 25.66 24.44 - 26.61 0.6867 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4207 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6557 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9907 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8513 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4758 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5307 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7019 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.175 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5115 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.7677 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.38
20 day DMA 25.57
35 day DMA 25.59
50 day DMA 25.29
100 day DMA 26.07
150 day DMA 26.46
200 day DMA 26.4

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5425.49
12 day EMA25.5125.525.47
20 day EMA25.5125.5125.5
35 day EMA25.4325.4225.41
50 day EMA25.3525.3425.33

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.525.43
12 day SMA25.3825.3825.41
20 day SMA25.5725.5725.57
35 day SMA25.5925.5625.52
50 day SMA25.2925.2825.28
100 day SMA26.0726.0926.11
150 day SMA26.4626.4726.47
200 day SMA26.426.426.41
Back to top | Use Dark Theme