HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.55 and 57.11

Daily Target 1	56.12
Daily Target 2	56.42
Daily Target 3	56.68
Daily Target 4	56.98
Daily Target 5	57.24

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 14 August 2025	56.72 (0.07%)	56.44	56.38 - 56.94	0.7708 times
Wed 13 August 2025	56.68 (0.16%)	56.59	56.51 - 56.93	0.4066 times
Tue 12 August 2025	56.59 (-0.4%)	57.34	56.57 - 57.34	0.1739 times
Mon 11 August 2025	56.82 (0.76%)	56.67	56.37 - 56.95	2.6211 times
Fri 08 August 2025	56.39 (-0.83%)	58.28	56.35 - 58.28	4.6299 times
Thu 07 August 2025	56.86 (0.26%)	56.98	56.25 - 57.07	0.2454 times
Wed 06 August 2025	56.71 (0.18%)	56.68	56.51 - 56.93	0.2902 times
Tue 05 August 2025	56.61 (-0.7%)	57.44	56.28 - 57.44	0.2325 times
Mon 04 August 2025	57.01 (0.05%)	57.27	56.69 - 57.27	0.3499 times
Fri 01 August 2025	56.98 (-0.61%)	57.17	56.90 - 57.43	0.2797 times
Thu 31 July 2025	57.33 (-0.31%)	58.94	56.84 - 58.94	0.3104 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.55 and 57.52

Weekly Target 1	55.84
Weekly Target 2	56.28
Weekly Target 3	56.81
Weekly Target 4	57.25
Weekly Target 5	57.78

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 14 August 2025	56.72 (0.59%)	56.67	56.37 - 57.34	0.2087 times
Fri 08 August 2025	56.39 (-1.04%)	57.27	56.25 - 58.28	0.302 times
Fri 01 August 2025	56.98 (-1.64%)	58.38	56.84 - 58.94	0.1104 times
Fri 25 July 2025	57.93 (0.8%)	56.03	56.03 - 58.84	0.4687 times
Fri 18 July 2025	57.47 (-1.2%)	58.50	56.91 - 58.97	2.5378 times
Fri 11 July 2025	58.17 (-0.17%)	58.00	57.80 - 58.89	0.1598 times
Fri 04 July 2025	58.27 (-0.99%)	59.14	54.45 - 59.49	2.6888 times
Fri 27 June 2025	58.85 (2.71%)	57.58	56.83 - 59.02	2.6527 times
Fri 20 June 2025	57.30 (1.24%)	56.60	56.06 - 58.42	0.1332 times
Fri 13 June 2025	56.60 (-2.03%)	56.32	56.04 - 58.49	0.738 times
Fri 06 June 2025	57.77 (1.62%)	57.29	56.31 - 57.87	0.5656 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.47 and 57.5

Monthly Target 1	55.05
Monthly Target 2	55.89
Monthly Target 3	57.083333333333
Monthly Target 4	57.92
Monthly Target 5	59.11

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 14 August 2025	56.72 (-1.06%)	57.17	56.25 - 58.28	0.1293 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.4587 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.0123 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.0704 times
Wed 30 April 2025	55.95 (6.43%)	52.56	50.21 - 57.37	0.9276 times
Fri 28 March 2025	52.57 (6.61%)	49.97	48.51 - 53.38	1.0592 times
Fri 28 February 2025	49.31 (-2.45%)	50.49	49.03 - 51.98	1.1197 times
Fri 31 January 2025	50.55 (-2.68%)	51.90	48.78 - 53.05	0.5863 times
Tue 31 December 2024	51.94 (-2.09%)	52.56	51.64 - 55.19	0.6193 times
Fri 29 November 2024	53.05 (0.87%)	52.59	50.20 - 53.97	2.0172 times
Thu 31 October 2024	52.59 (-2.85%)	54.12	51.01 - 55.56	0.4113 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	56.64
12 day DMA	56.85
20 day DMA	57.29
35 day DMA	57.75
50 day DMA	57.63
100 day DMA	56.28
150 day DMA	54.17
200 day DMA	53.83

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.71	56.7	56.71
12 day EMA	56.91	56.95	57
20 day EMA	57.15	57.19	57.24
35 day EMA	57.3	57.33	57.37
50 day EMA	57.47	57.5	57.53

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.64	56.67	56.67
12 day SMA	56.85	56.92	56.98
20 day SMA	57.29	57.36	57.45
35 day SMA	57.75	57.79	57.82
50 day SMA	57.63	57.63	57.63
100 day SMA	56.28	56.22	56.16
150 day SMA	54.17	54.13	54.09
200 day SMA	53.83	53.8	53.78