HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 62.13 and 62.43

Daily Target 1	61.89
Daily Target 2	62.07
Daily Target 3	62.193333333333
Daily Target 4	62.37
Daily Target 5	62.49

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.24 (0.23%)	62.15	62.02 - 62.32	0.5887 times
Mon 09 February 2026	62.10 (0.7%)	62.65	61.82 - 62.65	0.182 times
Fri 06 February 2026	61.67 (0.29%)	61.82	61.12 - 61.82	0.1778 times
Thu 05 February 2026	61.49 (-0.39%)	62.04	61.36 - 62.04	4.213 times
Wed 04 February 2026	61.73 (0.28%)	60.02	60.02 - 61.85	3.1702 times
Tue 03 February 2026	61.56 (2.55%)	62.49	61.23 - 63.63	0.5726 times
Mon 02 February 2026	60.03 (0%)	60.03	59.40 - 60.14	0.4927 times
Sun 01 February 2026	60.03 (-1.98%)	61.42	59.39 - 61.84	0.2246 times
Fri 30 January 2026	61.24 (-0.41%)	61.43	61.04 - 61.49	0.1051 times
Thu 29 January 2026	61.49 (0.51%)	61.06	60.84 - 61.57	0.2733 times
Wed 28 January 2026	61.18 (0.58%)	61.07	60.80 - 61.23	0.2468 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 61.62 and 62.45

Weekly Target 1	61.41
Weekly Target 2	61.82
Weekly Target 3	62.236666666667
Weekly Target 4	62.65
Weekly Target 5	63.07

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.24 (0.92%)	62.65	61.82 - 62.65	0.1268 times
Fri 06 February 2026	61.67 (0.7%)	61.42	59.39 - 63.63	1.4564 times
Fri 30 January 2026	61.24 (2.12%)	59.97	59.58 - 61.57	0.1825 times
Fri 23 January 2026	59.97 (-2.55%)	61.73	59.76 - 61.73	1.275 times
Fri 16 January 2026	61.54 (1.12%)	60.87	60.46 - 61.69	2.0778 times
Fri 09 January 2026	60.86 (-1.22%)	62.21	60.73 - 62.21	2.2563 times
Fri 02 January 2026	61.61 (1.83%)	60.38	60.20 - 61.74	0.6598 times
Fri 26 December 2025	60.50 (-0.15%)	60.98	59.99 - 61.57	0.0407 times
Fri 19 December 2025	60.59 (-0.46%)	60.99	60.24 - 61.03	0.228 times
Fri 12 December 2025	60.87 (-0.59%)	61.48	60.33 - 62.30	1.6969 times
Fri 05 December 2025	61.23 (-0.18%)	61.65	60.51 - 61.65	1.2815 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.82 and 65.06

Monthly Target 1	57.51
Monthly Target 2	59.88
Monthly Target 3	61.753333333333
Monthly Target 4	64.12
Monthly Target 5	65.99

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.24 (1.63%)	61.42	59.39 - 63.63	0.4447 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	1.6773 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	1.0465 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.5822 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.7454 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.4527 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.3086 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.9535 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.3556 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.4335 times
Wed 30 April 2025	55.95 (6.43%)	52.56	50.21 - 57.37	1.2423 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	61.85
12 day DMA	61.3
20 day DMA	61.12
35 day DMA	61.08
50 day DMA	60.99
100 day DMA	59.89
150 day DMA	58.92
200 day DMA	58.39

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.83	61.63	61.4
12 day EMA	61.44	61.3	61.16
20 day EMA	61.29	61.19	61.09
35 day EMA	61.12	61.05	60.99
50 day EMA	61.06	61.01	60.97

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.85	61.71	61.3
12 day SMA	61.3	61.11	61
20 day SMA	61.12	61.06	60.99
35 day SMA	61.08	61.03	60.99
50 day SMA	60.99	60.97	60.95
100 day SMA	59.89	59.83	59.77
150 day SMA	58.92	58.89	58.86
200 day SMA	58.39	58.36	58.33