HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 52.35 and 53.82

Daily Target 152.08
Daily Target 252.61
Daily Target 353.553333333333
Daily Target 454.08
Daily Target 555.02

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 19 July 2024 53.13 (-0.69%) 53.85 53.03 - 54.50 5.5513 times
Thu 18 July 2024 53.50 (0.21%) 53.40 53.12 - 53.84 2.2034 times
Tue 16 July 2024 53.39 (-0.11%) 53.45 52.38 - 53.59 0.7595 times
Mon 15 July 2024 53.45 (0.39%) 53.92 53.06 - 53.92 0.0732 times
Fri 12 July 2024 53.24 (0.11%) 53.18 52.43 - 53.68 0.2401 times
Thu 11 July 2024 53.18 (0.09%) 53.49 52.70 - 53.49 0.3364 times
Wed 10 July 2024 53.13 (-0.65%) 53.02 52.95 - 53.98 0.2697 times
Tue 09 July 2024 53.48 (0.15%) 53.50 53.38 - 53.93 0.0469 times
Mon 08 July 2024 53.40 (-0.41%) 54.05 53.10 - 54.97 0.1995 times
Fri 05 July 2024 53.62 (-0.91%) 54.11 52.60 - 54.11 0.32 times
Thu 04 July 2024 54.11 (0.17%) 54.03 53.72 - 54.82 0.1056 times

 Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 51.7 and 53.82

Weekly Target 151.22
Weekly Target 252.17
Weekly Target 353.336666666667
Weekly Target 454.29
Weekly Target 555.46

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 19 July 2024 53.13 (-0.21%) 53.92 52.38 - 54.50 1.3211 times
Fri 12 July 2024 53.24 (-0.71%) 54.05 52.43 - 54.97 0.1681 times
Fri 05 July 2024 53.62 (0.54%) 53.34 52.60 - 54.82 0.1796 times
Fri 28 June 2024 53.33 (1.46%) 52.54 52.08 - 54.25 0.3942 times
Fri 21 June 2024 52.56 (3.32%) 51.23 50.79 - 52.76 5.2979 times
Fri 14 June 2024 50.87 (0.47%) 50.95 50.36 - 51.18 0.1668 times
Fri 07 June 2024 50.63 (1.61%) 50.80 47.00 - 53.00 1.0986 times
Fri 31 May 2024 49.83 (-0.06%) 49.91 49.27 - 50.50 0.1393 times
Fri 24 May 2024 49.86 (2.07%) 48.86 48.27 - 49.92 0.2754 times
Sat 18 May 2024 48.85 (1.16%) 47.51 46.49 - 50.10 0.959 times
Fri 10 May 2024 48.29 (-2.56%) 49.51 47.92 - 49.87 1.1728 times

 weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 51.46 and 54.05

Monthly Target 150.9
Monthly Target 252.02
Monthly Target 353.493333333333
Monthly Target 454.61
Monthly Target 556.08

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Fri 19 July 2024 53.13 (-0.38%) 53.34 52.38 - 54.97 0.8808 times
Fri 28 June 2024 53.33 (7.02%) 50.80 47.00 - 54.25 3.6723 times
Fri 31 May 2024 49.83 (-0.28%) 50.48 46.49 - 50.80 1.7164 times
Tue 30 April 2024 49.97 (4.76%) 47.80 47.06 - 50.75 1.3332 times
Thu 28 March 2024 47.70 (2.36%) 47.08 46.30 - 49.70 0.4215 times
Thu 29 February 2024 46.60 (-90%) 470.97 45.20 - 470.97 1.6899 times
Wed 31 January 2024 466.04 (-4.89%) 494.98 450.90 - 494.98 0.0992 times
Fri 29 December 2023 489.98 (8.7%) 453.00 445.00 - 555.00 0.0286 times
Thu 30 November 2023 450.77 (3.77%) 433.59 432.41 - 453.90 0.1369 times
Tue 31 October 2023 434.40 (-3.66%) 455.58 426.58 - 459.92 0.0212 times
Fri 29 September 2023 450.90 (0.98%) 445.72 440.73 - 471.00 0.26 times

 monthly chart HdfcamcHdfcnifban

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 53.34
12 day DMA 53.47
20 day DMA 53.38
35 day DMA 52.27
50 day DMA 51.27
100 day DMA 49.71
150 day DMA 152.1
200 day DMA 226.01

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3253.4153.36
12 day EMA53.2853.3153.28
20 day EMA53.015352.95
35 day EMA52.2452.1952.11
50 day EMA51.351.2351.14

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3453.3553.28
12 day SMA53.4753.4853.47
20 day SMA53.3853.3653.3
35 day SMA52.2752.1652.07
50 day SMA51.2751.1851.09
100 day SMA49.7149.6549.59
150 day SMA152.1154.94157.78
200 day SMA226.01228230
Back to top | Use Dark Theme