HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifit

Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.87 and 41.34

Daily Target 139.56
Daily Target 240.18
Daily Target 341.03
Daily Target 441.65
Daily Target 542.5

Daily price and volume Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Fri 19 July 2024 40.80 (-0.51%) 41.30 40.41 - 41.88 1.4717 times
Thu 18 July 2024 41.01 (2.27%) 40.10 40.01 - 41.15 1.2352 times
Tue 16 July 2024 40.10 (0.2%) 40.03 39.80 - 40.34 0.8238 times
Mon 15 July 2024 40.02 (0%) 40.80 39.82 - 41.00 1.1924 times
Fri 12 July 2024 40.02 (4.55%) 38.29 37.80 - 40.27 3.152 times
Thu 11 July 2024 38.28 (0.05%) 38.26 37.72 - 38.68 0.2534 times
Wed 10 July 2024 38.26 (-0.93%) 38.85 38.15 - 38.88 0.434 times
Tue 09 July 2024 38.62 (-0.16%) 38.69 38.60 - 38.85 0.233 times
Mon 08 July 2024 38.68 (0.08%) 38.66 38.60 - 39.00 0.3437 times
Fri 05 July 2024 38.65 (0.03%) 38.97 38.35 - 38.97 0.8607 times
Thu 04 July 2024 38.64 (1.13%) 38.22 38.22 - 38.91 0.895 times

 Daily chart HdfcamcHdfcnifit

Weekly price and charts HdfcamcHdfcnifit

Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.76 and 41.84

Weekly Target 138.75
Weekly Target 239.77
Weekly Target 340.826666666667
Weekly Target 441.85
Weekly Target 542.91

Weekly price and volumes for Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Fri 19 July 2024 40.80 (1.95%) 40.80 39.80 - 41.88 0.7633 times
Fri 12 July 2024 40.02 (3.54%) 38.66 37.72 - 40.27 0.7137 times
Fri 05 July 2024 38.65 (4.32%) 38.47 36.49 - 38.97 0.91 times
Fri 28 June 2024 37.05 (2.6%) 36.10 35.57 - 37.20 1.222 times
Fri 21 June 2024 36.11 (1.63%) 35.99 34.99 - 36.70 0.8955 times
Fri 14 June 2024 35.53 (-1.31%) 35.93 35.25 - 36.22 0.7704 times
Fri 07 June 2024 36.00 (8.43%) 34.03 32.59 - 36.11 2.2507 times
Fri 31 May 2024 33.20 (-4.07%) 35.06 33.01 - 35.06 1.1859 times
Fri 24 May 2024 34.61 (1.26%) 34.99 33.80 - 35.07 0.6094 times
Sat 18 May 2024 34.18 (1.64%) 33.34 33.10 - 34.95 0.6791 times
Fri 10 May 2024 33.63 (0.21%) 34.55 33.30 - 34.99 0.7423 times

 weekly chart HdfcamcHdfcnifit

Monthly price and charts HdfcamcHdfcnifit

Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 38.65 and 44.04

Monthly Target 134.33
Monthly Target 237.57
Monthly Target 339.723333333333
Monthly Target 442.96
Monthly Target 545.11

Monthly price and volumes Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Fri 19 July 2024 40.80 (10.12%) 38.47 36.49 - 41.88 0.8125 times
Fri 28 June 2024 37.05 (11.6%) 34.03 32.59 - 37.20 1.7491 times
Fri 31 May 2024 33.20 (-1.86%) 34.76 33.01 - 35.07 1.3353 times
Tue 30 April 2024 33.83 (-5.13%) 35.67 33.60 - 36.89 4.5871 times
Thu 28 March 2024 35.66 (-7.18%) 38.41 35.35 - 38.95 0.5118 times
Thu 29 February 2024 38.42 (-89.71%) 372.82 37.07 - 375.00 0.5843 times
Wed 31 January 2024 373.49 (3.53%) 360.01 347.12 - 387.70 0.0827 times
Fri 29 December 2023 360.74 (9.11%) 337.25 323.56 - 368.20 0.1706 times
Thu 30 November 2023 330.61 (6.6%) 306.06 306.06 - 336.80 0.1 times
Tue 31 October 2023 310.15 (-3.58%) 322.01 305.70 - 336.60 0.0666 times
Fri 29 September 2023 321.65 (2.24%) 314.40 311.01 - 365.00 0.0629 times

 monthly chart HdfcamcHdfcnifit

DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT

DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

DMA period DMA value
5 day DMA 40.39
12 day DMA 39.27
20 day DMA 38.3
35 day DMA 36.84
50 day DMA 36.04
100 day DMA 36.09
150 day DMA 114.6
200 day DMA 166.47

EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2940.0439.55
12 day EMA39.3639.138.75
20 day EMA38.5338.2938
35 day EMA37.3937.1936.96
50 day EMA36.2936.1135.91

SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3939.8939.34
12 day SMA39.2739.0438.78
20 day SMA38.338.0637.79
35 day SMA36.8436.6536.47
50 day SMA36.0435.9135.77
100 day SMA36.0936.0636.04
150 day SMA114.6116.59118.58
200 day SMA166.47167.92169.35
Back to top | Use Dark Theme