Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.93 and 31.24
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.31 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.01 (0.52%) | 30.84 | 30.84 - 31.15 | 0.2303 times | Thu 10 September 2026 | 30.85 (-0.16%) | 31.05 | 30.65 - 31.27 | 0.5033 times | Wed 09 September 2026 | 30.90 (-3.44%) | 31.77 | 30.81 - 31.77 | 1.6133 times | Tue 08 September 2026 | 32.00 (-0.19%) | 32.75 | 31.80 - 32.75 | 0.1553 times | Mon 07 September 2026 | 32.06 (-2.43%) | 32.03 | 31.94 - 33.60 | 0.8399 times | Fri 04 September 2026 | 32.86 (-0.42%) | 33.32 | 32.81 - 33.43 | 0.5832 times | Thu 03 September 2026 | 33.00 (-0.21%) | 33.12 | 32.80 - 33.40 | 0.6381 times | Wed 02 September 2026 | 33.07 (-1.08%) | 33.11 | 32.85 - 33.39 | 1.0274 times | Tue 01 September 2026 | 33.43 (1.4%) | 33.09 | 32.97 - 33.65 | 3.4938 times | Mon 31 August 2026 | 32.97 (-0.84%) | 33.32 | 32.74 - 33.60 | 0.9154 times | Fri 28 August 2026 | 33.25 (2.85%) | 32.33 | 32.33 - 33.44 | 1.2474 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.36 and 32.31
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.01 (-5.63%) | 32.03 | 30.65 - 33.60 | 0.5382 times | Fri 04 September 2026 | 32.86 (-1.17%) | 33.32 | 32.74 - 33.65 | 1.0723 times | Fri 28 August 2026 | 33.25 (1.81%) | 32.66 | 32.10 - 33.44 | 0.4225 times | Fri 21 August 2026 | 32.66 (-2.33%) | 33.44 | 32.18 - 33.90 | 0.5073 times | Fri 14 August 2026 | 33.44 (-0.65%) | 33.96 | 33.16 - 34.14 | 0.6366 times | Fri 07 August 2026 | 33.66 (2.43%) | 32.86 | 32.86 - 33.95 | 0.7608 times | Fri 31 July 2026 | 32.86 (6.69%) | 31.57 | 30.96 - 34.10 | 2.1529 times | Fri 24 July 2026 | 30.80 (-1.19%) | 31.43 | 30.13 - 31.52 | 2.4756 times | Fri 17 July 2026 | 31.17 (4.35%) | 29.87 | 29.81 - 31.68 | 0.7055 times | Fri 10 July 2026 | 29.87 (2.15%) | 29.97 | 28.56 - 30.31 | 0.7284 times | Fri 03 July 2026 | 29.24 (0.1%) | 29.28 | 27.32 - 29.60 | 1.3015 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.33 and 32.33
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.01 (-5.94%) | 33.09 | 30.65 - 33.65 | 0.334 times | Mon 31 August 2026 | 32.97 (0.33%) | 32.86 | 32.10 - 34.14 | 0.5649 times | Fri 31 July 2026 | 32.86 (16.9%) | 28.39 | 27.32 - 34.10 | 1.5546 times | Tue 30 June 2026 | 28.11 (-9.79%) | 31.90 | 28.02 - 33.37 | 0.9239 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 0.9147 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 0.8914 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 0.9333 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.5584 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.685 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.6397 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3208 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.89 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.57 | 31.93 |
| 12 day EMA | 31.98 | 32.16 | 32.4 |
| 20 day EMA | 32.2 | 32.32 | 32.48 |
| 35 day EMA | 31.97 | 32.03 | 32.1 |
| 50 day EMA | 31.68 | 31.71 | 31.75 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.73 | 32.16 |
| 12 day SMA | 32.31 | 32.44 | 32.58 |
| 20 day SMA | 32.42 | 32.54 | 32.68 |
| 35 day SMA | 32.78 | 32.77 | 32.76 |
| 50 day SMA | 32.05 | 32.01 | 31.97 |
| 100 day SMA | 31.24 | 31.27 | 31.29 |
| 150 day SMA | 31.89 | 31.96 | 32.02 |
| 200 day SMA | 34 | 34.04 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.