Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 35.75 and 36.83
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.64 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.57 (0.38%) | 36.61 | 36.01 - 37.09 | 0.5835 times |
| Wed 13 August 2025 | 36.43 (0.19%) | 36.48 | 36.23 - 36.48 | 0.7058 times |
| Tue 12 August 2025 | 36.36 (0.28%) | 36.66 | 36.30 - 36.76 | 0.6458 times |
| Mon 11 August 2025 | 36.26 (0.42%) | 35.00 | 35.00 - 36.45 | 1.497 times |
| Fri 08 August 2025 | 36.11 (-1.1%) | 35.59 | 35.59 - 36.95 | 0.9572 times |
| Thu 07 August 2025 | 36.51 (1%) | 36.15 | 35.89 - 36.80 | 0.7133 times |
| Wed 06 August 2025 | 36.15 (-1.77%) | 36.79 | 36.08 - 36.79 | 2.4415 times |
| Tue 05 August 2025 | 36.80 (-0.33%) | 37.78 | 36.58 - 37.78 | 0.8006 times |
| Mon 04 August 2025 | 36.92 (1.43%) | 37.31 | 36.08 - 37.31 | 0.6763 times |
| Fri 01 August 2025 | 36.40 (-1.62%) | 37.00 | 36.36 - 37.00 | 0.979 times |
| Thu 31 July 2025 | 37.00 (-0.7%) | 36.32 | 36.32 - 37.57 | 1.3129 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 35.79 and 37.88
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.57 (1.27%) | 35.00 | 35.00 - 37.09 | 0.6291 times |
| Fri 08 August 2025 | 36.11 (-0.8%) | 37.31 | 35.59 - 37.78 | 1.0244 times |
| Fri 01 August 2025 | 36.40 (-2.54%) | 37.50 | 36.32 - 38.00 | 1.2122 times |
| Fri 25 July 2025 | 37.35 (-3.81%) | 39.27 | 37.27 - 39.70 | 1.5458 times |
| Fri 18 July 2025 | 38.83 (-1.55%) | 40.42 | 38.03 - 40.42 | 1.8182 times |
| Fri 11 July 2025 | 39.44 (-3.83%) | 40.85 | 39.03 - 41.47 | 1.0258 times |
| Fri 04 July 2025 | 41.01 (0.86%) | 40.66 | 39.74 - 41.38 | 0.4055 times |
| Fri 27 June 2025 | 40.66 (-0.12%) | 40.70 | 39.63 - 41.50 | 0.7858 times |
| Fri 20 June 2025 | 40.71 (1.22%) | 40.67 | 40.06 - 42.70 | 0.55 times |
| Fri 13 June 2025 | 40.22 (3.15%) | 38.20 | 38.20 - 40.72 | 1.0033 times |
| Fri 06 June 2025 | 38.99 (-0.23%) | 39.08 | 38.00 - 39.34 | 0.4348 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.4 and 37.18
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.57 (-1.16%) | 37.00 | 35.00 - 37.78 | 0.4098 times |
| Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 1.2802 times |
| Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.6432 times |
| Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.6338 times |
| Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 2.4556 times |
| Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.5786 times |
| Fri 28 February 2025 | 38.86 (-11.8%) | 43.59 | 38.50 - 45.00 | 2.7761 times |
| Fri 31 January 2025 | 44.06 (-1.48%) | 44.90 | 42.75 - 46.65 | 0.3278 times |
| Tue 31 December 2024 | 44.72 (0.38%) | 45.45 | 44.01 - 47.74 | 0.3018 times |
| Fri 29 November 2024 | 44.55 (6.45%) | 42.73 | 41.00 - 47.00 | 0.5929 times |
| Thu 31 October 2024 | 41.85 (-3.19%) | 43.77 | 41.62 - 44.68 | 0.5266 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.17 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.25 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.4 | 36.38 |
| 12 day EMA | 36.72 | 36.75 | 36.81 |
| 20 day EMA | 37.19 | 37.26 | 37.35 |
| 35 day EMA | 37.91 | 37.99 | 38.08 |
| 50 day EMA | 38.72 | 38.81 | 38.91 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.33 | 36.28 |
| 12 day SMA | 36.56 | 36.62 | 36.67 |
| 20 day SMA | 37.17 | 37.29 | 37.44 |
| 35 day SMA | 38.44 | 38.56 | 38.69 |
| 50 day SMA | 39.01 | 39.05 | 39.09 |
| 100 day SMA | 38.25 | 38.27 | 38.28 |
| 150 day SMA | 39.58 | 39.64 | 39.69 |
| 200 day SMA | 40.85 | 40.88 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.