Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.78 and 30.44
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.98 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.12 (-0.89%) | 30.75 | 30.09 - 30.75 | 0.4652 times | Tue 09 June 2026 | 30.39 (-0.56%) | 31.00 | 30.23 - 31.00 | 0.4502 times | Mon 08 June 2026 | 30.56 (-1.36%) | 31.13 | 30.32 - 31.13 | 0.4608 times | Fri 05 June 2026 | 30.98 (-0.83%) | 31.59 | 30.90 - 31.59 | 0.4019 times | Thu 04 June 2026 | 31.24 (-1.3%) | 32.25 | 30.91 - 32.25 | 0.674 times | Wed 03 June 2026 | 31.65 (-4.64%) | 33.17 | 30.90 - 33.17 | 1.3033 times | Tue 02 June 2026 | 33.19 (4.01%) | 32.00 | 32.00 - 33.37 | 3.1094 times | Mon 01 June 2026 | 31.91 (2.41%) | 31.90 | 31.35 - 32.20 | 1.1507 times | Fri 29 May 2026 | 31.16 (1.07%) | 31.05 | 30.88 - 31.69 | 1.4051 times | Wed 27 May 2026 | 30.83 (-0.29%) | 30.85 | 30.71 - 31.05 | 0.5794 times | Tue 26 May 2026 | 30.92 (-0.13%) | 31.11 | 30.80 - 31.14 | 0.2711 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.59 and 30.63
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.12 (-2.78%) | 31.13 | 30.09 - 31.13 | 0.2842 times | Fri 05 June 2026 | 30.98 (-0.58%) | 31.90 | 30.90 - 33.37 | 1.3712 times | Fri 29 May 2026 | 31.16 (1.4%) | 30.73 | 30.71 - 31.69 | 0.5889 times | Fri 22 May 2026 | 30.73 (3.99%) | 30.28 | 29.39 - 31.83 | 0.9686 times | Fri 15 May 2026 | 29.55 (-5.47%) | 31.41 | 28.20 - 31.49 | 2.3179 times | Fri 08 May 2026 | 31.26 (-0.16%) | 31.47 | 30.84 - 32.67 | 0.5715 times | Thu 30 April 2026 | 31.31 (3.03%) | 30.50 | 30.50 - 31.68 | 0.3976 times | Fri 24 April 2026 | 30.39 (-9.98%) | 33.77 | 30.28 - 34.23 | 1.3435 times | Fri 17 April 2026 | 33.76 (2.49%) | 33.76 | 32.30 - 34.03 | 0.7226 times | Fri 10 April 2026 | 32.94 (2.14%) | 31.44 | 31.44 - 34.07 | 1.434 times | Thu 02 April 2026 | 32.25 (2.77%) | 30.96 | 30.44 - 32.80 | 0.7866 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 28.47 and 31.75
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.12 (-3.34%) | 31.90 | 30.09 - 33.37 | 0.3933 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 1.0566 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 1.0297 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.0781 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.9553 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.7913 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.739 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3706 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3096 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.2764 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.2338 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.51 |
| 100 day DMA | 33.61 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.88 | 31.13 |
| 12 day EMA | 30.92 | 31.06 | 31.18 |
| 20 day EMA | 30.99 | 31.08 | 31.15 |
| 35 day EMA | 31.21 | 31.27 | 31.32 |
| 50 day EMA | 31.38 | 31.43 | 31.47 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.96 | 31.52 |
| 12 day SMA | 31.16 | 31.21 | 31.25 |
| 20 day SMA | 30.81 | 30.81 | 30.85 |
| 35 day SMA | 31.01 | 31.11 | 31.2 |
| 50 day SMA | 31.51 | 31.54 | 31.55 |
| 100 day SMA | 33.61 | 33.71 | 33.8 |
| 150 day SMA | 35.59 | 35.64 | 35.69 |
| 200 day SMA | 35.96 | 36 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.