Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.3 and 33.34
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.91 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (2.73%) | 31.57 | 30.96 - 33.00 | 0.8836 times | Fri 24 July 2026 | 30.80 (1.05%) | 30.40 | 30.13 - 31.00 | 6.4889 times | Thu 23 July 2026 | 30.48 (-0.26%) | 30.86 | 30.22 - 30.86 | 0.3302 times | Wed 22 July 2026 | 30.56 (-1.48%) | 30.81 | 30.51 - 30.87 | 0.277 times | Tue 21 July 2026 | 31.02 (-0.61%) | 31.36 | 30.93 - 31.52 | 0.3298 times | Mon 20 July 2026 | 31.21 (0.13%) | 31.43 | 31.10 - 31.51 | 0.4913 times | Fri 17 July 2026 | 31.17 (1.6%) | 31.00 | 30.73 - 31.42 | 0.5164 times | Thu 16 July 2026 | 30.68 (0.76%) | 31.37 | 30.56 - 31.37 | 0.1471 times | Wed 15 July 2026 | 30.45 (-0.49%) | 30.24 | 30.23 - 30.64 | 0.1431 times | Tue 14 July 2026 | 30.60 (-1%) | 31.68 | 30.58 - 31.68 | 0.3927 times | Mon 13 July 2026 | 30.91 (3.48%) | 29.87 | 29.81 - 31.20 | 1.0569 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.3 and 33.34
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (2.73%) | 31.57 | 30.96 - 33.00 | 0.2905 times | Fri 24 July 2026 | 30.80 (-1.19%) | 31.43 | 30.13 - 31.52 | 2.603 times | Fri 17 July 2026 | 31.17 (4.35%) | 29.87 | 29.81 - 31.68 | 0.7418 times | Fri 10 July 2026 | 29.87 (2.15%) | 29.97 | 28.56 - 30.31 | 0.7659 times | Fri 03 July 2026 | 29.24 (0.1%) | 29.28 | 27.32 - 29.60 | 1.3685 times | Thu 25 June 2026 | 29.21 (-0.24%) | 29.42 | 28.81 - 29.90 | 0.7315 times | Fri 19 June 2026 | 29.28 (-1.65%) | 30.51 | 28.52 - 30.99 | 1.0958 times | Fri 12 June 2026 | 29.77 (-3.91%) | 31.13 | 29.39 - 31.13 | 0.5462 times | Fri 05 June 2026 | 30.98 (-0.58%) | 31.90 | 30.90 - 33.37 | 1.2989 times | Fri 29 May 2026 | 31.16 (1.4%) | 30.73 | 30.71 - 31.69 | 0.5579 times | Fri 22 May 2026 | 30.73 (3.99%) | 30.28 | 29.39 - 31.83 | 0.9176 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.48 and 35.16
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (12.56%) | 28.39 | 27.32 - 33.00 | 1.216 times | Tue 30 June 2026 | 28.11 (-9.79%) | 31.90 | 28.02 - 33.37 | 0.9976 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 0.9876 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 0.9625 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.0078 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.7624 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.7397 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.6907 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3464 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.2894 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.1931 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.28 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.64 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.73 | 30.69 |
| 12 day EMA | 30.68 | 30.5 | 30.45 |
| 20 day EMA | 30.43 | 30.3 | 30.25 |
| 35 day EMA | 30.36 | 30.28 | 30.25 |
| 50 day EMA | 30.34 | 30.29 | 30.27 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.81 | 30.89 |
| 12 day SMA | 30.78 | 30.58 | 30.46 |
| 20 day SMA | 30.03 | 29.89 | 29.81 |
| 35 day SMA | 29.94 | 29.92 | 29.93 |
| 50 day SMA | 30.28 | 30.23 | 30.21 |
| 100 day SMA | 30.99 | 31 | 31.01 |
| 150 day SMA | 33.64 | 33.7 | 33.77 |
| 200 day SMA | 34.82 | 34.84 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.