Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 278.51 and 282.79
| Daily Target 1 | 277.74 |
| Daily Target 2 | 279.27 |
| Daily Target 3 | 282.01666666667 |
| Daily Target 4 | 283.55 |
| Daily Target 5 | 286.3 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.81 (-0.9%) | 284.76 | 280.48 - 284.76 | 1.2454 times | Thu 22 January 2026 | 283.35 (0.58%) | 283.11 | 282.00 - 284.72 | 0.8081 times | Wed 21 January 2026 | 281.71 (-0.41%) | 282.61 | 279.19 - 283.52 | 1.6021 times | Tue 20 January 2026 | 282.87 (-1.28%) | 286.88 | 282.30 - 286.88 | 1.8757 times | Mon 19 January 2026 | 286.54 (-0.49%) | 295.15 | 285.67 - 295.15 | 0.5797 times | Fri 16 January 2026 | 287.96 (0.19%) | 292.00 | 287.43 - 292.00 | 0.4302 times | Wed 14 January 2026 | 287.42 (-0.26%) | 288.27 | 286.77 - 288.66 | 0.8367 times | Tue 13 January 2026 | 288.17 (-0.22%) | 290.67 | 286.65 - 290.67 | 0.563 times | Mon 12 January 2026 | 288.80 (0.4%) | 292.00 | 285.27 - 292.00 | 0.7418 times | Fri 09 January 2026 | 287.66 (-0.71%) | 289.79 | 286.91 - 290.45 | 1.3172 times | Thu 08 January 2026 | 289.73 (-0.96%) | 292.99 | 289.50 - 292.99 | 0.5397 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 272.02 and 287.98
| Weekly Target 1 | 269.09 |
| Weekly Target 2 | 274.95 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 290.91 |
| Weekly Target 5 | 301.01 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.81 (-2.48%) | 295.15 | 279.19 - 295.15 | 2.2959 times | Fri 16 January 2026 | 287.96 (0.1%) | 292.00 | 285.27 - 292.00 | 0.9661 times | Fri 09 January 2026 | 287.66 (-2.23%) | 294.02 | 286.91 - 294.98 | 0.9616 times | Fri 02 January 2026 | 294.23 (0.92%) | 292.19 | 288.20 - 299.80 | 1.5864 times | Fri 26 December 2025 | 291.56 (0.42%) | 291.79 | 290.74 - 299.97 | 0.3243 times | Fri 19 December 2025 | 290.34 (-0.41%) | 292.99 | 287.84 - 294.00 | 0.6295 times | Sat 13 December 2025 | 291.54 (-0.48%) | 294.42 | 287.81 - 294.42 | 0.9924 times | Fri 05 December 2025 | 292.96 (-0.14%) | 293.38 | 289.81 - 301.88 | 0.9104 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.4955 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 0.8379 times | Fri 14 November 2025 | 289.85 (1.57%) | 291.00 | 285.07 - 291.00 | 0.9375 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 269.7 and 290.31
| Monthly Target 1 | 265.99 |
| Monthly Target 2 | 273.4 |
| Monthly Target 3 | 286.6 |
| Monthly Target 4 | 294.01 |
| Monthly Target 5 | 307.21 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.81 (-3.99%) | 299.80 | 279.19 - 299.80 | 1.2025 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 1.0787 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.7752 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.2662 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7242 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4094 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.6888 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.198 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.0993 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.5578 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.8493 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 283.06 |
| 12 day DMA | 286.46 |
| 20 day DMA | 288.75 |
| 35 day DMA | 289.59 |
| 50 day DMA | 290.14 |
| 100 day DMA | 286.44 |
| 150 day DMA | 283.84 |
| 200 day DMA | 280.57 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.1 | 284.24 | 284.68 |
| 12 day EMA | 285.73 | 286.62 | 287.21 |
| 20 day EMA | 287.28 | 287.96 | 288.45 |
| 35 day EMA | 288.54 | 289 | 289.33 |
| 50 day EMA | 289.22 | 289.56 | 289.81 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.06 | 284.49 | 285.3 |
| 12 day SMA | 286.46 | 287.48 | 288.32 |
| 20 day SMA | 288.75 | 289.34 | 289.8 |
| 35 day SMA | 289.59 | 289.89 | 290.11 |
| 50 day SMA | 290.14 | 290.31 | 290.44 |
| 100 day SMA | 286.44 | 286.39 | 286.28 |
| 150 day SMA | 283.84 | 283.81 | 283.76 |
| 200 day SMA | 280.57 | 280.44 | 280.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.