Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 266.23 and 272.46
| Daily Target 1 | 264.97 |
| Daily Target 2 | 267.49 |
| Daily Target 3 | 271.19666666667 |
| Daily Target 4 | 273.72 |
| Daily Target 5 | 277.43 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 270.02 (0.68%) | 274.90 | 268.67 - 274.90 | 0.5737 times | Fri 24 April 2026 | 268.20 (-0.96%) | 270.90 | 267.19 - 271.33 | 0.5585 times | Thu 23 April 2026 | 270.79 (-0.8%) | 274.99 | 270.16 - 274.99 | 0.4827 times | Wed 22 April 2026 | 272.97 (-0.75%) | 275.27 | 268.15 - 275.27 | 1.0136 times | Tue 21 April 2026 | 275.03 (0.71%) | 279.91 | 272.89 - 279.91 | 1.0848 times | Mon 20 April 2026 | 273.09 (0.07%) | 266.08 | 266.08 - 274.36 | 1.5086 times | Fri 17 April 2026 | 272.91 (0.62%) | 278.00 | 270.01 - 278.00 | 0.7043 times | Thu 16 April 2026 | 271.22 (-0.12%) | 279.69 | 270.02 - 279.69 | 1.2021 times | Wed 15 April 2026 | 271.54 (1.93%) | 273.07 | 270.26 - 273.07 | 0.8309 times | Mon 13 April 2026 | 266.41 (-0.93%) | 268.70 | 264.15 - 268.70 | 2.0407 times | Fri 10 April 2026 | 268.90 (0.87%) | 265.95 | 265.95 - 269.46 | 0.4826 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 266.23 and 272.46
| Weekly Target 1 | 264.97 |
| Weekly Target 2 | 267.49 |
| Weekly Target 3 | 271.19666666667 |
| Weekly Target 4 | 273.72 |
| Weekly Target 5 | 277.43 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 270.02 (0.68%) | 274.90 | 268.67 - 274.90 | 0.0953 times | Fri 24 April 2026 | 268.20 (-1.73%) | 266.08 | 266.08 - 279.91 | 0.7722 times | Fri 17 April 2026 | 272.91 (1.49%) | 268.70 | 264.15 - 279.69 | 0.7937 times | Fri 10 April 2026 | 268.90 (5.9%) | 247.56 | 247.56 - 269.69 | 0.8101 times | Thu 02 April 2026 | 253.91 (-0.81%) | 255.98 | 248.80 - 260.01 | 1.1393 times | Fri 27 March 2026 | 255.99 (-1.24%) | 262.09 | 252.00 - 262.91 | 1.6337 times | Fri 20 March 2026 | 259.21 (-0.19%) | 266.19 | 257.16 - 267.18 | 1.1821 times | Fri 13 March 2026 | 259.70 (-5.28%) | 274.19 | 259.03 - 278.91 | 2.1999 times | Fri 06 March 2026 | 274.19 (-2.88%) | 280.00 | 272.04 - 280.50 | 0.903 times | Fri 27 February 2026 | 282.31 (-1.37%) | 279.07 | 279.07 - 292.89 | 0.4707 times | Fri 20 February 2026 | 286.23 (0.19%) | 286.70 | 278.65 - 291.00 | 0.5653 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 258.79 and 291.14
| Monthly Target 1 | 233.48 |
| Monthly Target 2 | 251.75 |
| Monthly Target 3 | 265.83 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 298.18 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 270.02 (7.68%) | 257.02 | 247.56 - 279.91 | 1.3867 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 2.9087 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.1689 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.028 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.7554 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.5522 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.9019 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.5159 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.2916 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.4907 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 0.8533 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 271.4 |
| 12 day DMA | 270.64 |
| 20 day DMA | 265.51 |
| 35 day DMA | 265.43 |
| 50 day DMA | 271.76 |
| 100 day DMA | 280.26 |
| 150 day DMA | 281.98 |
| 200 day DMA | 280.95 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.49 | 270.73 | 272 |
| 12 day EMA | 269.44 | 269.34 | 269.55 |
| 20 day EMA | 268.44 | 268.27 | 268.28 |
| 35 day EMA | 270.65 | 270.69 | 270.84 |
| 50 day EMA | 273.05 | 273.17 | 273.37 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.4 | 272.02 | 272.96 |
| 12 day SMA | 270.64 | 270.58 | 269.82 |
| 20 day SMA | 265.51 | 264.87 | 264.08 |
| 35 day SMA | 265.43 | 265.68 | 266.08 |
| 50 day SMA | 271.76 | 272.15 | 272.54 |
| 100 day SMA | 280.26 | 280.49 | 280.73 |
| 150 day SMA | 281.98 | 282.04 | 282.12 |
| 200 day SMA | 280.95 | 281.01 | 281.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.