Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 261.28 and 273.19
| Daily Target 1 | 259.22 |
| Daily Target 2 | 263.34 |
| Daily Target 3 | 271.12666666667 |
| Daily Target 4 | 275.25 |
| Daily Target 5 | 283.04 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 267.47 (-1.71%) | 278.91 | 267.00 - 278.91 | 0.8882 times | Tue 10 March 2026 | 272.11 (1%) | 272.00 | 270.05 - 272.69 | 0.6779 times | Mon 09 March 2026 | 269.41 (-1.74%) | 274.19 | 265.79 - 274.19 | 3.4255 times | Fri 06 March 2026 | 274.19 (-1.15%) | 277.71 | 273.65 - 277.71 | 0.5467 times | Thu 05 March 2026 | 277.38 (1.11%) | 276.80 | 275.00 - 278.61 | 0.3252 times | Wed 04 March 2026 | 274.33 (-1.58%) | 276.50 | 272.04 - 276.50 | 1.1791 times | Mon 02 March 2026 | 278.73 (-1.27%) | 280.00 | 275.90 - 280.50 | 1.5622 times | Fri 27 February 2026 | 282.31 (-1.2%) | 292.89 | 281.94 - 292.89 | 0.4483 times | Thu 26 February 2026 | 285.75 (0.02%) | 289.70 | 284.47 - 289.70 | 0.6747 times | Wed 25 February 2026 | 285.70 (0.27%) | 289.00 | 285.02 - 289.00 | 0.2722 times | Tue 24 February 2026 | 284.93 (-0.89%) | 288.14 | 284.02 - 288.14 | 0.3111 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 260.07 and 273.19
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 262.54 |
| Weekly Target 3 | 270.72333333333 |
| Weekly Target 4 | 275.66 |
| Weekly Target 5 | 283.84 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 267.47 (-2.45%) | 274.19 | 265.79 - 278.91 | 1.8129 times | Fri 06 March 2026 | 274.19 (-2.88%) | 280.00 | 272.04 - 280.50 | 1.3123 times | Fri 27 February 2026 | 282.31 (-1.37%) | 279.07 | 279.07 - 292.89 | 0.6841 times | Fri 20 February 2026 | 286.23 (0.19%) | 286.70 | 278.65 - 291.00 | 0.8216 times | Fri 13 February 2026 | 285.69 (-0.68%) | 289.99 | 285.33 - 297.81 | 0.4719 times | Fri 06 February 2026 | 287.64 (1.39%) | 286.71 | 276.49 - 295.45 | 1.7911 times | Fri 30 January 2026 | 283.71 (1.03%) | 283.81 | 277.09 - 291.30 | 0.5528 times | Fri 23 January 2026 | 280.81 (-2.48%) | 295.15 | 279.19 - 295.15 | 1.3879 times | Fri 16 January 2026 | 287.96 (0.1%) | 292.00 | 285.27 - 292.00 | 0.5841 times | Fri 09 January 2026 | 287.66 (-2.23%) | 294.02 | 286.91 - 294.98 | 0.5813 times | Fri 02 January 2026 | 294.23 (0.92%) | 292.19 | 288.20 - 299.80 | 0.959 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 259.28 and 273.99
| Monthly Target 1 | 256.54 |
| Monthly Target 2 | 262.01 |
| Monthly Target 3 | 271.25333333333 |
| Monthly Target 4 | 276.72 |
| Monthly Target 5 | 285.96 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 267.47 (-5.26%) | 280.00 | 265.79 - 280.50 | 1.2877 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.5528 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.3658 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 1.0036 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.7336 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.1982 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.6853 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.3874 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.6519 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.1337 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.0403 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 272.11 |
| 12 day DMA | 278.32 |
| 20 day DMA | 282.13 |
| 35 day DMA | 283.2 |
| 50 day DMA | 285.19 |
| 100 day DMA | 287.57 |
| 150 day DMA | 284.4 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.75 | 273.89 | 274.78 |
| 12 day EMA | 276.53 | 278.18 | 279.28 |
| 20 day EMA | 279.51 | 280.78 | 281.69 |
| 35 day EMA | 282.48 | 283.36 | 284.02 |
| 50 day EMA | 284.41 | 285.1 | 285.63 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.11 | 273.48 | 274.81 |
| 12 day SMA | 278.32 | 279.88 | 281.02 |
| 20 day SMA | 282.13 | 283.27 | 284.14 |
| 35 day SMA | 283.2 | 283.64 | 284.05 |
| 50 day SMA | 285.19 | 285.64 | 286.03 |
| 100 day SMA | 287.57 | 287.73 | 287.82 |
| 150 day SMA | 284.4 | 284.45 | 284.48 |
| 200 day SMA | 282.98 | 283.02 | 283.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.