HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 247.18 and 258.23

Daily Target 1244.83
Daily Target 2249.52
Daily Target 3255.87666666667
Daily Target 4260.57
Daily Target 5266.93

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 01 October 2026 254.22 (-0.63%) 262.23 251.18 - 262.23 0.8102 times
Wed 30 September 2026 255.84 (-0.3%) 263.02 255.30 - 263.02 0.4266 times
Tue 29 September 2026 256.61 (-0.38%) 264.01 255.05 - 264.01 1.2268 times
Mon 28 September 2026 257.58 (-1.39%) 267.75 257.25 - 267.75 0.8467 times
Fri 25 September 2026 261.22 (0.07%) 267.57 260.05 - 267.57 0.5729 times
Thu 24 September 2026 261.05 (-1.36%) 263.61 260.50 - 263.61 0.8785 times
Wed 23 September 2026 264.65 (0.26%) 270.56 263.62 - 270.56 0.2583 times
Tue 22 September 2026 263.97 (-0.31%) 271.40 263.10 - 271.40 0.3117 times
Mon 21 September 2026 264.79 (0.47%) 270.14 263.16 - 270.14 0.4377 times
Fri 18 September 2026 263.56 (0.21%) 264.61 262.62 - 264.62 4.2306 times
Thu 17 September 2026 263.02 (0.34%) 268.69 261.83 - 268.69 0.216 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 244.42 and 260.99

Weekly Target 1241.15
Weekly Target 2247.68
Weekly Target 3257.71666666667
Weekly Target 4264.25
Weekly Target 5274.29

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 01 October 2026 254.22 (-2.68%) 267.75 251.18 - 267.75 0.8305 times
Fri 25 September 2026 261.22 (-0.89%) 270.14 260.05 - 271.40 0.617 times
Fri 18 September 2026 263.56 (-0.09%) 257.19 257.19 - 268.69 2.9507 times
Fri 11 September 2026 263.79 (-2.41%) 274.30 262.16 - 274.30 2.6537 times
Fri 04 September 2026 270.30 (-0.79%) 271.08 265.06 - 272.53 0.6209 times
Fri 28 August 2026 272.45 (-0.48%) 280.61 271.76 - 280.61 0.677 times
Fri 21 August 2026 273.77 (-0.51%) 280.67 271.25 - 281.76 0.5667 times
Fri 14 August 2026 275.17 (-0.79%) 284.28 270.80 - 284.28 0.4012 times
Fri 07 August 2026 277.35 (1.11%) 274.00 270.30 - 289.24 0.3453 times
Fri 31 July 2026 274.31 (2.28%) 269.53 269.26 - 277.34 0.3369 times
Fri 24 July 2026 268.19 (-1.98%) 271.60 266.22 - 273.61 0.4416 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 247.18 and 258.23

Monthly Target 1244.83
Monthly Target 2249.52
Monthly Target 3255.87666666667
Monthly Target 4260.57
Monthly Target 5266.93

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Thu 01 October 2026 254.22 (-0.63%) 262.23 251.18 - 262.23 0.0726 times
Wed 30 September 2026 255.84 (-5.89%) 265.06 255.05 - 274.30 2.6068 times
Mon 31 August 2026 271.86 (-0.89%) 274.00 270.30 - 289.24 0.7725 times
Fri 31 July 2026 274.31 (2.07%) 275.45 262.27 - 282.41 0.5296 times
Tue 30 June 2026 268.74 (1.51%) 264.74 256.80 - 277.42 0.5531 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.5881 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 1.0939 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 2.1554 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 0.8662 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.7618 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.5598 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 257.09
12 day DMA 260.72
20 day DMA 262.96
35 day DMA 267.29
50 day DMA 269.22
100 day DMA 268.44
150 day DMA 268.47
200 day DMA 273.4

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA256.9258.24259.44
12 day EMA260.01261.06262.01
20 day EMA262.4263.26264.04
35 day EMA265.35266.01266.61
50 day EMA268.23268.8269.33

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA257.09258.46260.22
12 day SMA260.72261.33261.99
20 day SMA262.96263.73264.48
35 day SMA267.29267.89268.46
50 day SMA269.22269.54269.87
100 day SMA268.44268.57268.72
150 day SMA268.47268.68268.88
200 day SMA273.4273.57273.74
Back to top | Use Dark Theme