HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 115.86 and 121.14

Daily Target 1114.83
Daily Target 2116.88
Daily Target 3120.10666666667
Daily Target 4122.16
Daily Target 5125.39

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Thu 08 October 2026 118.94 (-3.56%) 123.33 118.05 - 123.33 3.4062 times
Wed 07 October 2026 123.33 (-1.89%) 126.97 123.11 - 126.97 0.7915 times
Tue 06 October 2026 125.71 (0.59%) 125.61 125.16 - 126.38 3.5321 times
Mon 05 October 2026 124.97 (0.51%) 126.82 124.22 - 126.82 0.2099 times
Thu 01 October 2026 124.33 (-2.87%) 127.11 122.97 - 127.50 1.6704 times
Wed 30 September 2026 128.00 (-1.18%) 129.53 127.00 - 129.53 0.052 times
Tue 29 September 2026 129.53 (0.52%) 128.86 127.50 - 134.00 0.0824 times
Mon 28 September 2026 128.86 (-1.42%) 130.07 128.30 - 130.13 0.0721 times
Fri 25 September 2026 130.71 (0.25%) 131.23 130.00 - 131.23 0.0203 times
Thu 24 September 2026 130.38 (-1.56%) 132.45 130.16 - 132.45 0.1631 times
Wed 23 September 2026 132.45 (2.14%) 131.28 131.05 - 132.99 0.4791 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 114.04 and 122.96

Weekly Target 1112.4
Weekly Target 2115.67
Weekly Target 3121.32
Weekly Target 4124.59
Weekly Target 5130.24

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Thu 08 October 2026 118.94 (-4.34%) 126.82 118.05 - 126.97 1.207 times
Thu 01 October 2026 124.33 (-4.88%) 130.07 122.97 - 134.00 0.2853 times
Fri 25 September 2026 130.71 (0.62%) 129.90 129.12 - 132.99 0.1355 times
Fri 18 September 2026 129.90 (-0.36%) 130.37 125.73 - 143.40 0.9677 times
Fri 11 September 2026 130.37 (-2.39%) 133.01 129.03 - 137.33 0.4572 times
Fri 04 September 2026 133.56 (-0.55%) 134.24 130.40 - 134.24 0.6897 times
Fri 28 August 2026 134.30 (1.91%) 130.45 130.45 - 136.06 0.5356 times
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 1.2195 times
Fri 14 August 2026 129.87 (-1.46%) 132.00 128.33 - 133.82 1.1209 times
Fri 07 August 2026 131.80 (0%) 130.42 127.20 - 152.55 3.3815 times
Thu 08 October 2026 (0%) - 0 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 113.77 and 123.22

Monthly Target 1112.05
Monthly Target 2115.49
Monthly Target 3121.49666666667
Monthly Target 4124.94
Monthly Target 5130.95

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Thu 08 October 2026 118.94 (-7.08%) 127.11 118.05 - 127.50 0.5459 times
Wed 30 September 2026 128.00 (-3.24%) 132.39 125.73 - 143.40 0.8048 times
Mon 31 August 2026 132.29 (3.97%) 130.42 127.20 - 152.55 2.3861 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2632 times
Thu 08 October 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 123.46
12 day DMA 127.24
20 day DMA 128.8
35 day DMA 130.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.23125.38126.4
12 day EMA126.07127.37128.1
20 day EMA127.67128.59129.14
35 day EMA129.22129.83130.21
50 day EMA000

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.46125.27126.51
12 day SMA127.24128.16128.7
20 day SMA128.8129.44129.85
35 day SMA130.31130.64130.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme