Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 87.37 and 91.01
| Daily Target 1 | 84.52 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 88.156666666667 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.8 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.63 (1.07%) | 86.50 | 86.10 - 89.74 | 3.2133 times | Thu 06 August 2026 | 87.69 (1.6%) | 86.74 | 85.51 - 88.21 | 2.2392 times | Wed 05 August 2026 | 86.31 (1.82%) | 84.77 | 84.63 - 87.00 | 1.0489 times | Tue 04 August 2026 | 84.77 (-0.07%) | 85.28 | 83.80 - 86.18 | 0.4343 times | Mon 03 August 2026 | 84.83 (0.26%) | 86.30 | 83.93 - 86.30 | 1.2001 times | Fri 31 July 2026 | 84.61 (0.5%) | 84.00 | 83.71 - 84.99 | 0.2721 times | Thu 30 July 2026 | 84.19 (0.04%) | 84.00 | 83.71 - 84.47 | 0.2599 times | Wed 29 July 2026 | 84.16 (0.23%) | 84.34 | 83.99 - 84.72 | 0.2279 times | Tue 28 July 2026 | 83.97 (-0.7%) | 84.14 | 83.82 - 84.56 | 0.5138 times | Mon 27 July 2026 | 84.56 (-0.08%) | 86.74 | 84.20 - 86.74 | 0.5905 times | Fri 24 July 2026 | 84.63 (0.67%) | 83.33 | 83.21 - 85.95 | 0.5529 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 86.22 and 92.16
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 87.39 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 0.791 times | Fri 31 July 2026 | 84.61 (-0.02%) | 86.74 | 83.71 - 86.74 | 0.1813 times | Fri 24 July 2026 | 84.63 (0.11%) | 84.54 | 83.21 - 88.00 | 1.2307 times | Fri 17 July 2026 | 84.54 (-1.02%) | 86.66 | 83.40 - 86.66 | 0.654 times | Fri 10 July 2026 | 85.41 (0.18%) | 86.00 | 81.23 - 86.63 | 5.612 times | Fri 03 July 2026 | 85.26 (-2.66%) | 87.59 | 84.90 - 88.25 | 0.7347 times | Thu 25 June 2026 | 87.59 (-0.67%) | 88.00 | 85.96 - 89.49 | 0.5503 times | Fri 19 June 2026 | 88.18 (1.99%) | 84.73 | 84.73 - 88.99 | 0.0828 times | Fri 12 June 2026 | 86.46 (3.08%) | 83.70 | 82.57 - 86.64 | 0.114 times | Fri 05 June 2026 | 83.88 (1.56%) | 82.61 | 80.20 - 84.66 | 0.0494 times | Fri 29 May 2026 | 82.59 (1.86%) | 81.50 | 81.50 - 85.47 | 0.0577 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 86.22 and 92.16
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 87.39 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 0.5871 times | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 6.1565 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.6787 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.2926 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.4152 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.4119 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3555 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2658 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.6149 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.2218 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.2735 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 85.2 |
| 20 day DMA | 85.2 |
| 35 day DMA | 85.53 |
| 50 day DMA | 85.28 |
| 100 day DMA | 85.28 |
| 150 day DMA | 87.29 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 86.02 | 85.19 |
| 12 day EMA | 85.85 | 85.34 | 84.91 |
| 20 day EMA | 85.5 | 85.17 | 84.91 |
| 35 day EMA | 85.24 | 85.04 | 84.88 |
| 50 day EMA | 85.19 | 85.05 | 84.94 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 85.64 | 84.94 |
| 12 day SMA | 85.2 | 84.9 | 84.77 |
| 20 day SMA | 85.2 | 85.04 | 84.81 |
| 35 day SMA | 85.53 | 85.53 | 85.54 |
| 50 day SMA | 85.28 | 85.17 | 85.08 |
| 100 day SMA | 85.28 | 85.28 | 85.31 |
| 150 day SMA | 87.29 | 87.26 | 87.23 |
| 200 day SMA | 86.29 | 86.24 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.