Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 86.84 and 87.85
| Daily Target 1 | 86.08 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 87.086666666667 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.1 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.09 (-0.37%) | 86.93 | 86.58 - 87.59 | 0.1867 times | Mon 10 August 2026 | 87.41 (-1.38%) | 89.07 | 87.15 - 89.39 | 1.0485 times | Fri 07 August 2026 | 88.63 (1.07%) | 86.50 | 86.10 - 89.74 | 3.166 times | Thu 06 August 2026 | 87.69 (1.6%) | 86.74 | 85.51 - 88.21 | 2.2062 times | Wed 05 August 2026 | 86.31 (1.82%) | 84.77 | 84.63 - 87.00 | 1.0334 times | Tue 04 August 2026 | 84.77 (-0.07%) | 85.28 | 83.80 - 86.18 | 0.4279 times | Mon 03 August 2026 | 84.83 (0.26%) | 86.30 | 83.93 - 86.30 | 1.1825 times | Fri 31 July 2026 | 84.61 (0.5%) | 84.00 | 83.71 - 84.99 | 0.2681 times | Thu 30 July 2026 | 84.19 (0.04%) | 84.00 | 83.71 - 84.47 | 0.256 times | Wed 29 July 2026 | 84.16 (0.23%) | 84.34 | 83.99 - 84.72 | 0.2245 times | Tue 28 July 2026 | 83.97 (-0.7%) | 84.14 | 83.82 - 84.56 | 0.5063 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 85.43 and 88.24
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 87.686666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.09 (-1.74%) | 89.07 | 86.58 - 89.39 | 0.121 times | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 0.7853 times | Fri 31 July 2026 | 84.61 (-0.02%) | 86.74 | 83.71 - 86.74 | 0.18 times | Fri 24 July 2026 | 84.63 (0.11%) | 84.54 | 83.21 - 88.00 | 1.2218 times | Fri 17 July 2026 | 84.54 (-1.02%) | 86.66 | 83.40 - 86.66 | 0.6493 times | Fri 10 July 2026 | 85.41 (0.18%) | 86.00 | 81.23 - 86.63 | 5.5716 times | Fri 03 July 2026 | 85.26 (-2.66%) | 87.59 | 84.90 - 88.25 | 0.7294 times | Thu 25 June 2026 | 87.59 (-0.67%) | 88.00 | 85.96 - 89.49 | 0.5463 times | Fri 19 June 2026 | 88.18 (1.99%) | 84.73 | 84.73 - 88.99 | 0.0822 times | Fri 12 June 2026 | 86.46 (3.08%) | 83.70 | 82.57 - 86.64 | 0.1132 times | Fri 05 June 2026 | 83.88 (1.56%) | 82.61 | 80.20 - 84.66 | 0.049 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 85.45 and 91.39
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 86.876666666667 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.09 (2.93%) | 86.30 | 83.80 - 89.74 | 0.6715 times | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 6.1013 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.6726 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.29 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.4115 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.4082 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3523 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2634 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.6094 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.2198 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.2711 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 85.69 |
| 20 day DMA | 85.44 |
| 35 day DMA | 85.46 |
| 50 day DMA | 85.49 |
| 100 day DMA | 85.27 |
| 150 day DMA | 87.32 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 87.06 | 86.89 |
| 12 day EMA | 86.24 | 86.09 | 85.85 |
| 20 day EMA | 85.81 | 85.68 | 85.5 |
| 35 day EMA | 85.53 | 85.44 | 85.32 |
| 50 day EMA | 85.46 | 85.39 | 85.31 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 86.96 | 86.45 |
| 12 day SMA | 85.69 | 85.48 | 85.2 |
| 20 day SMA | 85.44 | 85.29 | 85.2 |
| 35 day SMA | 85.46 | 85.5 | 85.53 |
| 50 day SMA | 85.49 | 85.37 | 85.28 |
| 100 day SMA | 85.27 | 85.26 | 85.28 |
| 150 day SMA | 87.32 | 87.31 | 87.29 |
| 200 day SMA | 86.39 | 86.34 | 86.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.