Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 91 and 93.51
| Daily Target 1 | 90.26 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 92.77 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 95.28 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.20 (0.83%) | 93.81 | 91.30 - 93.81 | 1.0662 times | Tue 10 February 2026 | 92.43 (-0.18%) | 93.98 | 91.93 - 93.98 | 0.8054 times | Mon 09 February 2026 | 92.60 (3.35%) | 90.94 | 90.55 - 92.87 | 1.2616 times | Fri 06 February 2026 | 89.60 (-0.04%) | 87.39 | 87.39 - 90.90 | 0.453 times | Thu 05 February 2026 | 89.64 (0.22%) | 90.78 | 88.94 - 90.78 | 0.3996 times | Wed 04 February 2026 | 89.44 (0.46%) | 90.36 | 88.03 - 90.36 | 0.5142 times | Tue 03 February 2026 | 89.03 (2.97%) | 90.05 | 87.00 - 90.05 | 1.8578 times | Mon 02 February 2026 | 86.46 (0.65%) | 87.18 | 83.63 - 87.18 | 0.5412 times | Sun 01 February 2026 | 85.90 (-5.63%) | 91.02 | 84.95 - 91.02 | 2.7365 times | Fri 30 January 2026 | 91.02 (-0.11%) | 92.95 | 89.95 - 92.95 | 0.3644 times | Thu 29 January 2026 | 91.12 (-0.57%) | 93.01 | 90.68 - 93.01 | 0.7842 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 91.88 and 95.31
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.576666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.20 (4.02%) | 90.94 | 90.55 - 93.98 | 0.5915 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.2275 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.5048 times | Fri 23 January 2026 | 88.48 (-2.63%) | 92.70 | 87.71 - 92.70 | 0.5936 times | Fri 16 January 2026 | 90.87 (5.09%) | 87.76 | 85.66 - 91.45 | 0.7105 times | Fri 09 January 2026 | 86.47 (-1.27%) | 88.80 | 86.01 - 90.13 | 0.8545 times | Fri 02 January 2026 | 87.58 (4.67%) | 84.08 | 82.71 - 88.00 | 0.7385 times | Fri 26 December 2025 | 83.67 (-0.65%) | 85.70 | 83.30 - 85.70 | 0.4033 times | Fri 19 December 2025 | 84.22 (1.21%) | 83.62 | 82.45 - 84.45 | 1.9332 times | Fri 12 December 2025 | 83.21 (-1%) | 84.50 | 81.16 - 84.78 | 2.4425 times | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 1.5858 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 88.42 and 98.77
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 90.27 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.20 (2.4%) | 91.02 | 83.63 - 93.98 | 0.5777 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.9359 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 2.1656 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.7811 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.9634 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.1582 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2823 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.3053 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.1426 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.6878 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.7292 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 90.17 |
| 20 day DMA | 90.01 |
| 35 day DMA | 88.37 |
| 50 day DMA | 86.92 |
| 100 day DMA | 83.6 |
| 150 day DMA | 79.26 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.06 | 90.37 |
| 12 day EMA | 90.57 | 90.09 | 89.66 |
| 20 day EMA | 89.8 | 89.44 | 89.12 |
| 35 day EMA | 88.54 | 88.27 | 88.02 |
| 50 day EMA | 87.3 | 87.06 | 86.84 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 90.74 | 90.06 |
| 12 day SMA | 90.17 | 89.91 | 89.59 |
| 20 day SMA | 90.01 | 89.74 | 89.47 |
| 35 day SMA | 88.37 | 88.12 | 87.88 |
| 50 day SMA | 86.92 | 86.78 | 86.65 |
| 100 day SMA | 83.6 | 83.41 | 83.2 |
| 150 day SMA | 79.26 | 79.12 | 78.98 |
| 200 day SMA | 76.64 | 76.5 | 76.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.