Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 84.51 and 85.51
| Daily Target 1 | 83.76 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 84.756666666667 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 85.76 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 84.75 (0.19%) | 84.46 | 84.26 - 85.26 | 0.727 times | Tue 08 September 2026 | 84.59 (-0.56%) | 84.90 | 84.41 - 85.33 | 1.7354 times | Mon 07 September 2026 | 85.07 (-1.27%) | 86.16 | 85.00 - 86.23 | 0.6524 times | Fri 04 September 2026 | 86.16 (-0.2%) | 86.57 | 86.03 - 87.11 | 1.4426 times | Thu 03 September 2026 | 86.33 (0.48%) | 86.78 | 86.14 - 87.49 | 1.7161 times | Wed 02 September 2026 | 85.92 (0.22%) | 85.49 | 85.24 - 86.49 | 0.5192 times | Tue 01 September 2026 | 85.73 (-0.48%) | 86.36 | 84.64 - 86.79 | 1.3086 times | Mon 31 August 2026 | 86.14 (-0.65%) | 86.50 | 85.68 - 86.60 | 0.5722 times | Fri 28 August 2026 | 86.70 (-0.08%) | 86.51 | 86.50 - 87.28 | 0.919 times | Thu 27 August 2026 | 86.77 (-0.77%) | 88.07 | 86.28 - 88.07 | 0.4076 times | Wed 26 August 2026 | 87.44 (0.84%) | 86.66 | 86.66 - 88.50 | 2.3572 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.52 and 85.49
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 84.75 (-1.64%) | 86.16 | 84.26 - 86.23 | 0.0417 times | Fri 04 September 2026 | 86.16 (-0.62%) | 86.50 | 84.64 - 87.49 | 0.0743 times | Fri 28 August 2026 | 86.70 (0.15%) | 86.59 | 86.00 - 88.50 | 0.0967 times | Fri 21 August 2026 | 86.57 (-1.85%) | 89.55 | 85.99 - 89.55 | 0.1316 times | Fri 14 August 2026 | 88.20 (-0.49%) | 89.07 | 86.58 - 89.50 | 0.9298 times | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 0.815 times | Fri 31 July 2026 | 84.61 (-0.02%) | 86.74 | 83.71 - 86.74 | 0.1868 times | Fri 24 July 2026 | 84.63 (0.11%) | 84.54 | 83.21 - 88.00 | 1.268 times | Fri 17 July 2026 | 84.54 (-1.02%) | 86.66 | 83.40 - 86.66 | 0.6739 times | Fri 10 July 2026 | 85.41 (0.18%) | 86.00 | 81.23 - 86.63 | 5.7823 times | Fri 03 July 2026 | 85.26 (-2.66%) | 87.59 | 84.90 - 88.25 | 0.757 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.89 and 86.12
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 84.75 (-1.61%) | 86.36 | 84.26 - 87.49 | 0.073 times | Mon 31 August 2026 | 86.14 (1.81%) | 86.30 | 83.80 - 89.74 | 1.334 times | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 5.7559 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.6346 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.2735 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.3882 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.3851 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3324 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2485 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.5749 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.2074 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 86.03 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.19 |
| 50 day DMA | 85.78 |
| 100 day DMA | 85.49 |
| 150 day DMA | 87.02 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 85.42 | 85.83 |
| 12 day EMA | 85.78 | 85.97 | 86.22 |
| 20 day EMA | 86.04 | 86.18 | 86.35 |
| 35 day EMA | 86.01 | 86.08 | 86.17 |
| 50 day EMA | 85.84 | 85.88 | 85.93 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 85.61 | 85.84 |
| 12 day SMA | 86.03 | 86.15 | 86.31 |
| 20 day SMA | 86.53 | 86.74 | 86.87 |
| 35 day SMA | 86.19 | 86.19 | 86.24 |
| 50 day SMA | 85.78 | 85.82 | 85.85 |
| 100 day SMA | 85.49 | 85.54 | 85.58 |
| 150 day SMA | 87.02 | 87.02 | 87.07 |
| 200 day SMA | 86.8 | 86.81 | 86.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.