Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.88 and 83.17
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.94 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 84.23 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.57 (-0.66%) | 82.95 | 82.48 - 83.77 | 0.1703 times | Tue 09 December 2025 | 83.12 (1.11%) | 82.62 | 81.16 - 83.35 | 0.48 times | Mon 08 December 2025 | 82.21 (-2.19%) | 84.50 | 81.72 - 84.78 | 4.3679 times | Fri 05 December 2025 | 84.05 (0.84%) | 85.43 | 82.98 - 85.43 | 0.5384 times | Thu 04 December 2025 | 83.35 (0.28%) | 83.32 | 82.81 - 83.86 | 0.1802 times | Wed 03 December 2025 | 83.12 (-3.36%) | 86.44 | 82.90 - 86.44 | 2.1925 times | Tue 02 December 2025 | 86.01 (-0.09%) | 86.52 | 85.70 - 87.19 | 0.2765 times | Mon 01 December 2025 | 86.09 (0.13%) | 88.56 | 85.50 - 88.56 | 1.2914 times | Fri 28 November 2025 | 85.98 (0.16%) | 85.84 | 85.38 - 86.14 | 0.1362 times | Thu 27 November 2025 | 85.84 (-0.46%) | 86.35 | 85.41 - 86.64 | 0.3666 times | Wed 26 November 2025 | 86.24 (0.91%) | 85.46 | 85.46 - 87.17 | 0.2285 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.06 and 83.68
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.57 (-1.76%) | 84.50 | 81.16 - 84.78 | 2.0698 times | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 1.8474 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.4605 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.7176 times | Fri 14 November 2025 | 84.56 (0.67%) | 84.46 | 82.67 - 84.96 | 0.6876 times | Fri 07 November 2025 | 84.00 (1.83%) | 82.90 | 82.08 - 84.84 | 1 times | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.4571 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.673 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.4955 times | Fri 10 October 2025 | 77.52 (1.51%) | 76.37 | 75.42 - 77.86 | 0.5917 times | Fri 03 October 2025 | 76.37 (4.4%) | 75.34 | 73.27 - 76.74 | 0.8669 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.17 and 85.57
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 84.096666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.57 (-3.97%) | 88.56 | 81.16 - 88.56 | 1.2346 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.9032 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.1138 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.3391 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.3264 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.5092 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.3211 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.7953 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.8431 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.6143 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4449 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.5 |
| 20 day DMA | 84.71 |
| 35 day DMA | 83.63 |
| 50 day DMA | 81.57 |
| 100 day DMA | 76.25 |
| 150 day DMA | 74.06 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.44 | 83.6 |
| 12 day EMA | 83.88 | 84.12 | 84.3 |
| 20 day EMA | 83.85 | 83.99 | 84.08 |
| 35 day EMA | 82.65 | 82.66 | 82.63 |
| 50 day EMA | 81.13 | 81.07 | 80.99 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.17 | 83.75 |
| 12 day SMA | 84.5 | 84.66 | 84.75 |
| 20 day SMA | 84.71 | 84.8 | 84.83 |
| 35 day SMA | 83.63 | 83.54 | 83.36 |
| 50 day SMA | 81.57 | 81.38 | 81.21 |
| 100 day SMA | 76.25 | 76.16 | 76.05 |
| 150 day SMA | 74.06 | 73.93 | 73.8 |
| 200 day SMA | 71.04 | 70.92 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.