HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.96 and 26.49

Daily Target 125.86
Daily Target 226.06
Daily Target 326.393333333333
Daily Target 426.59
Daily Target 526.92

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 19 July 2024 26.25 (-1.2%) 26.73 26.20 - 26.73 0.862 times
Thu 18 July 2024 26.57 (0.34%) 26.74 26.27 - 26.74 3.286 times
Tue 16 July 2024 26.48 (0.11%) 26.66 26.31 - 27.17 1.7258 times
Mon 15 July 2024 26.45 (-0.04%) 26.77 26.33 - 26.77 0.67 times
Fri 12 July 2024 26.46 (0.23%) 26.66 26.31 - 26.66 0.2938 times
Thu 11 July 2024 26.40 (0%) 26.40 26.15 - 26.47 0.505 times
Wed 10 July 2024 26.40 (-0.53%) 26.78 26.24 - 26.78 0.7231 times
Tue 09 July 2024 26.54 (0.11%) 26.95 26.30 - 26.95 0.7823 times
Mon 08 July 2024 26.51 (-0.23%) 26.98 26.37 - 26.98 0.4257 times
Fri 05 July 2024 26.57 (-0.71%) 27.04 26.01 - 27.04 0.7264 times
Thu 04 July 2024 26.76 (0.11%) 26.95 26.64 - 27.11 0.2525 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.74 and 26.71

Weekly Target 125.57
Weekly Target 225.91
Weekly Target 326.54
Weekly Target 426.88
Weekly Target 527.51

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 19 July 2024 26.25 (-0.79%) 26.77 26.20 - 27.17 0.6702 times
Fri 12 July 2024 26.46 (-0.41%) 26.98 26.15 - 26.98 0.2796 times
Fri 05 July 2024 26.57 (0.61%) 26.81 26.01 - 27.11 0.4016 times
Fri 28 June 2024 26.41 (1.62%) 25.47 25.20 - 26.95 0.5777 times
Fri 21 June 2024 25.99 (3.84%) 25.44 24.80 - 26.30 2.7142 times
Fri 14 June 2024 25.03 (0.32%) 25.08 24.72 - 25.45 0.2935 times
Fri 07 June 2024 24.95 (1.88%) 24.89 23.00 - 25.95 3.3459 times
Fri 31 May 2024 24.49 (-0.08%) 24.68 24.20 - 24.88 0.6 times
Fri 24 May 2024 24.51 (1.11%) 24.48 23.82 - 24.54 0.7504 times
Sat 18 May 2024 24.24 (1.59%) 23.95 23.51 - 25.20 0.367 times
Fri 10 May 2024 23.86 (-2.53%) 24.54 23.46 - 25.20 0.2161 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.55 and 26.71

Monthly Target 125.32
Monthly Target 225.78
Monthly Target 326.476666666667
Monthly Target 426.94
Monthly Target 527.64

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 19 July 2024 26.25 (-0.61%) 26.81 26.01 - 27.17 0.6679 times
Fri 28 June 2024 26.41 (7.84%) 24.89 23.00 - 26.95 3.4259 times
Fri 31 May 2024 24.49 (-0.69%) 24.94 23.46 - 25.20 1.0129 times
Tue 30 April 2024 24.66 (3.14%) 23.91 22.71 - 25.01 3.2834 times
Thu 28 March 2024 23.91 (3.19%) 23.23 23.02 - 25.10 0.535 times
Thu 29 February 2024 23.17 (-90.26%) 238.56 22.59 - 238.91 0.6163 times
Wed 31 January 2024 238.00 (-4.86%) 250.02 230.00 - 278.00 0.1519 times
Fri 29 December 2023 250.17 (7.56%) 233.00 233.00 - 257.21 0.2463 times
Thu 30 November 2023 232.58 (3.9%) 223.81 221.05 - 235.45 0.0532 times
Tue 31 October 2023 223.86 (-3.81%) 238.54 220.50 - 238.54 0.0071 times
Fri 29 September 2023 232.73 (1%) 230.30 228.53 - 242.66 0.118 times

 monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.51
20 day DMA 26.46
35 day DMA 25.83
50 day DMA 25.33
100 day DMA 24.63
150 day DMA 77.35
200 day DMA 115.81

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.526.47
12 day EMA26.426.4326.41
20 day EMA26.2726.2726.24
35 day EMA25.8525.8325.79
50 day EMA25.3625.3225.27

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4726.44
12 day SMA26.5126.5326.52
20 day SMA26.4626.4426.41
35 day SMA25.8325.7725.71
50 day SMA25.3325.2925.24
100 day SMA24.6324.6124.58
150 day SMA77.3578.8280.28
200 day SMA115.81116.84117.87
Back to top | Use Dark Theme