HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.23 and 27.55

Daily Target 127.17
Daily Target 227.29
Daily Target 327.493333333333
Daily Target 427.61
Daily Target 527.81

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 20 April 2026 27.40 (-0.58%) 27.57 27.38 - 27.70 0.4452 times
Fri 17 April 2026 27.56 (0.84%) 28.01 27.07 - 28.01 0.1502 times
Thu 16 April 2026 27.33 (-0.47%) 27.79 27.18 - 27.79 0.3547 times
Wed 15 April 2026 27.46 (0.99%) 27.21 27.21 - 27.59 0.1649 times
Mon 13 April 2026 27.19 (-0.26%) 27.30 26.57 - 27.30 0.2985 times
Fri 10 April 2026 27.26 (2.14%) 26.96 26.84 - 27.46 0.4527 times
Thu 09 April 2026 26.69 (-1.73%) 27.40 26.53 - 27.40 0.1503 times
Wed 08 April 2026 27.16 (5.56%) 26.00 26.00 - 27.46 7.4216 times
Tue 07 April 2026 25.73 (0.78%) 25.69 25.28 - 26.30 0.1838 times
Mon 06 April 2026 25.53 (2.2%) 25.08 24.82 - 26.00 0.3779 times
Thu 02 April 2026 24.98 (0.08%) 25.58 24.31 - 26.39 0.4801 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.23 and 27.55

Weekly Target 127.17
Weekly Target 227.29
Weekly Target 327.493333333333
Weekly Target 427.61
Weekly Target 527.81

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 20 April 2026 27.40 (-0.58%) 27.57 27.38 - 27.70 0.1166 times
Fri 17 April 2026 27.56 (1.1%) 27.30 26.57 - 28.01 0.2536 times
Fri 10 April 2026 27.26 (9.13%) 25.08 24.82 - 27.46 2.2482 times
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.3482 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.3767 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 0.6318 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 0.5783 times
Fri 06 March 2026 27.84 (-4.36%) 29.00 27.60 - 29.50 1.9275 times
Fri 27 February 2026 29.11 (-1.02%) 30.09 29.02 - 30.10 3.1308 times
Fri 20 February 2026 29.41 (0.72%) 29.32 28.66 - 30.17 0.3884 times
Fri 13 February 2026 29.20 (-0.51%) 28.75 28.67 - 30.10 0.1803 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.86 and 29.56

Monthly Target 122.87
Monthly Target 225.14
Monthly Target 326.573333333333
Monthly Target 428.84
Monthly Target 530.27

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 20 April 2026 27.40 (11.11%) 25.03 24.31 - 28.01 1.6394 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.1678 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.2676 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.3025 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.407 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3208 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.6489 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.7002 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3108 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.2349 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.6255 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.39
12 day DMA 26.6
20 day DMA 26.2
35 day DMA 26.91
50 day DMA 27.66
100 day DMA 28.33
150 day DMA 28.25
200 day DMA 28.1

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2727.12
12 day EMA26.8826.7826.64
20 day EMA26.7826.7126.62
35 day EMA27.1527.1327.1
50 day EMA27.7427.7527.76

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3627.19
12 day SMA26.626.3826.2
20 day SMA26.226.1526.08
35 day SMA26.9126.9727.02
50 day SMA27.6627.6827.71
100 day SMA28.3328.3528.37
150 day SMA28.2528.2428.24
200 day SMA28.128.1128.11
Back to top | Use Dark Theme