HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.69 and 29.06

Daily Target 128.62
Daily Target 228.76
Daily Target 328.99
Daily Target 429.13
Daily Target 529.36

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 10 December 2025 28.90 (-0.31%) 28.99 28.85 - 29.22 0.8795 times
Tue 09 December 2025 28.99 (-0.51%) 29.28 28.84 - 29.28 1.4702 times
Mon 08 December 2025 29.14 (-0.51%) 29.37 29.00 - 29.37 0.3478 times
Fri 05 December 2025 29.29 (0.14%) 29.33 29.10 - 29.39 0.6562 times
Thu 04 December 2025 29.25 (0.38%) 29.28 29.10 - 29.35 1.4715 times
Wed 03 December 2025 29.14 (0.45%) 29.15 28.90 - 29.24 2.0656 times
Tue 02 December 2025 29.01 (-0.85%) 29.37 28.94 - 29.37 1.0224 times
Mon 01 December 2025 29.26 (-0.1%) 29.88 29.20 - 29.93 0.4474 times
Fri 28 November 2025 29.29 (-0.07%) 28.57 28.57 - 29.54 0.3988 times
Thu 27 November 2025 29.31 (0.58%) 29.14 29.14 - 29.40 1.2406 times
Wed 26 November 2025 29.14 (1.53%) 28.79 28.70 - 29.20 0.5052 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.61 and 29.14

Weekly Target 128.51
Weekly Target 228.7
Weekly Target 329.036666666667
Weekly Target 429.23
Weekly Target 529.57

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 10 December 2025 28.90 (-1.33%) 29.37 28.84 - 29.37 0.6134 times
Fri 05 December 2025 29.29 (0%) 29.88 28.90 - 29.93 1.2876 times
Fri 28 November 2025 29.29 (1.67%) 28.95 28.34 - 29.54 0.6729 times
Fri 21 November 2025 28.81 (0.73%) 28.74 28.40 - 29.05 0.5315 times
Fri 14 November 2025 28.60 (0.81%) 29.07 28.27 - 29.15 0.4824 times
Fri 07 November 2025 28.37 (-0.67%) 28.56 28.00 - 28.95 1.1562 times
Fri 31 October 2025 28.56 (-1.04%) 29.00 28.39 - 29.50 0.8858 times
Fri 24 October 2025 28.86 (0.8%) 28.78 28.24 - 29.97 1.8059 times
Fri 17 October 2025 28.63 (1.63%) 28.87 25.13 - 28.87 1.6389 times
Fri 10 October 2025 28.17 (2.14%) 27.29 27.29 - 28.59 0.9252 times
Fri 03 October 2025 27.58 (2.19%) 27.66 26.45 - 28.00 0.7231 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.33 and 29.42

Monthly Target 128.13
Monthly Target 228.52
Monthly Target 329.223333333333
Monthly Target 429.61
Monthly Target 530.31

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 10 December 2025 28.90 (-1.33%) 29.88 28.84 - 29.93 0.2782 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.4161 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.8415 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.908 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.4031 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.6015 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.8112 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 0.9684 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 2.4217 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 1.3504 times
Fri 28 February 2025 24.61 (-0.49%) 24.75 24.40 - 26.00 0.6654 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.12
20 day DMA 29
35 day DMA 28.86
50 day DMA 28.58
100 day DMA 27.95
150 day DMA 28
200 day DMA 27.46

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.1229.19
12 day EMA29.0629.0929.11
20 day EMA28.9728.9828.98
35 day EMA28.7528.7428.73
50 day EMA28.5328.5128.49

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.1629.17
12 day SMA29.1229.1129.1
20 day SMA2928.9828.96
35 day SMA28.8628.8628.85
50 day SMA28.5828.5528.51
100 day SMA27.9527.9527.94
150 day SMA2827.9927.98
200 day SMA27.4627.4427.42
Back to top | Use Dark Theme