HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.29 and 27.46

Daily Target 126.01
Daily Target 226.57
Daily Target 327.176666666667
Daily Target 427.74
Daily Target 528.35

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 14 August 2025 27.14 (0.11%) 27.78 26.61 - 27.78 0.1899 times
Wed 13 August 2025 27.11 (0.26%) 27.23 26.05 - 27.26 0.5435 times
Tue 12 August 2025 27.04 (-0.55%) 27.86 27.01 - 27.86 0.5566 times
Mon 11 August 2025 27.19 (0.78%) 26.50 26.45 - 27.23 0.8255 times
Fri 08 August 2025 26.98 (-0.95%) 26.55 26.55 - 27.45 1.7417 times
Thu 07 August 2025 27.24 (-0.18%) 27.48 26.93 - 27.48 1.0702 times
Wed 06 August 2025 27.29 (-0.37%) 28.07 27.05 - 28.07 1.2468 times
Tue 05 August 2025 27.39 (0.04%) 27.38 27.13 - 27.75 2.3692 times
Mon 04 August 2025 27.38 (0.33%) 26.60 26.60 - 27.62 0.7804 times
Fri 01 August 2025 27.29 (-0.8%) 28.19 27.17 - 28.19 0.6763 times
Thu 31 July 2025 27.51 (-0.18%) 26.87 26.87 - 27.69 0.423 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.6 and 28.41

Weekly Target 125.21
Weekly Target 226.17
Weekly Target 327.016666666667
Weekly Target 427.98
Weekly Target 528.83

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 14 August 2025 27.14 (0.59%) 26.50 26.05 - 27.86 0.1781 times
Fri 08 August 2025 26.98 (-1.14%) 26.60 26.55 - 28.07 0.6067 times
Fri 01 August 2025 27.29 (-3.43%) 28.96 26.87 - 28.96 0.4402 times
Fri 25 July 2025 28.26 (1.04%) 28.21 27.91 - 29.37 0.4625 times
Fri 18 July 2025 27.97 (-1.76%) 28.77 27.87 - 28.96 0.5922 times
Fri 11 July 2025 28.47 (0.32%) 28.41 27.84 - 28.88 4.8063 times
Fri 04 July 2025 28.38 (-1.63%) 29.12 28.16 - 29.12 0.4899 times
Fri 27 June 2025 28.85 (2.3%) 28.00 27.93 - 29.39 0.7701 times
Fri 20 June 2025 28.20 (1.4%) 27.54 27.54 - 28.30 0.7517 times
Fri 13 June 2025 27.81 (-1.07%) 27.40 27.40 - 28.79 0.9023 times
Fri 06 June 2025 28.11 (0.57%) 28.08 27.25 - 28.17 0.8221 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.53 and 27.67

Monthly Target 124.99
Monthly Target 226.06
Monthly Target 327.126666666667
Monthly Target 428.2
Monthly Target 529.27

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 14 August 2025 27.14 (-1.34%) 28.19 26.05 - 28.19 0.1732 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.3628 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.6903 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 0.8241 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 2.0608 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 1.1492 times
Fri 28 February 2025 24.61 (-0.49%) 24.75 24.40 - 26.00 0.5663 times
Fri 31 January 2025 24.73 (-1.28%) 25.32 23.66 - 25.66 1.1959 times
Tue 31 December 2024 25.05 (-2%) 25.56 24.90 - 26.65 0.8067 times
Fri 29 November 2024 25.56 (0.2%) 25.96 24.56 - 26.17 1.1707 times
Thu 31 October 2024 25.51 (-5.1%) 27.37 25.24 - 27.37 1.1979 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.26
20 day DMA 27.59
35 day DMA 27.97
50 day DMA 28.04
100 day DMA 27.59
150 day DMA 26.6
200 day DMA 26.34

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1427.16
12 day EMA27.3227.3527.39
20 day EMA27.527.5427.58
35 day EMA27.727.7327.77
50 day EMA27.9327.9627.99

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1127.15
12 day SMA27.2627.327.33
20 day SMA27.5927.6527.71
35 day SMA27.9728.0228.05
50 day SMA28.0428.0528.06
100 day SMA27.5927.5727.55
150 day SMA26.626.5926.57
200 day SMA26.3426.3426.33
Back to top | Use Dark Theme