HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcqual

Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.13 and 60.01

Daily Target 158.96
Daily Target 259.3
Daily Target 359.84
Daily Target 460.18
Daily Target 560.72

Daily price and volume Hdfcamc Hdfcqual

Date Closing Open Range Volume
Fri 19 July 2024 59.64 (-1.14%) 60.34 59.50 - 60.38 0.9907 times
Thu 18 July 2024 60.33 (0.3%) 60.45 59.59 - 61.95 0.8183 times
Tue 16 July 2024 60.15 (0.33%) 59.96 59.81 - 60.24 1.1784 times
Mon 15 July 2024 59.95 (0.5%) 59.80 59.66 - 60.07 0.6833 times
Fri 12 July 2024 59.65 (0.93%) 59.20 59.05 - 60.02 1.8976 times
Thu 11 July 2024 59.10 (0.19%) 59.05 58.85 - 59.30 0.5183 times
Wed 10 July 2024 58.99 (0.08%) 59.30 58.56 - 59.31 1.0628 times
Tue 09 July 2024 58.94 (0.7%) 58.74 58.69 - 59.00 0.891 times
Mon 08 July 2024 58.53 (0.07%) 58.78 58.37 - 58.80 0.9884 times
Fri 05 July 2024 58.49 (0.27%) 58.33 57.55 - 58.60 0.9713 times
Thu 04 July 2024 58.33 (0.57%) 58.12 58.02 - 58.46 0.9349 times

 Daily chart HdfcamcHdfcqual

Weekly price and charts HdfcamcHdfcqual

Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.35 and 60.8

Weekly Target 157.91
Weekly Target 258.78
Weekly Target 360.363333333333
Weekly Target 461.23
Weekly Target 562.81

Weekly price and volumes for Hdfcamc Hdfcqual

Date Closing Open Range Volume
Fri 19 July 2024 59.64 (-0.02%) 59.80 59.50 - 61.95 0.6544 times
Fri 12 July 2024 59.65 (1.98%) 58.78 58.37 - 60.02 0.9553 times
Fri 05 July 2024 58.49 (2.08%) 57.39 56.13 - 58.60 1.1409 times
Fri 28 June 2024 57.30 (0.77%) 56.86 55.83 - 57.61 0.9522 times
Fri 21 June 2024 56.86 (-0.72%) 58.37 56.71 - 59.00 3.1499 times
Fri 14 June 2024 57.27 (0.97%) 57.00 55.13 - 58.55 0.7644 times
Fri 07 June 2024 56.72 (3.24%) 55.05 51.00 - 56.90 0.8335 times
Fri 31 May 2024 54.94 (-1.03%) 56.00 54.10 - 56.00 0.4932 times
Fri 24 May 2024 55.51 (2.59%) 54.11 53.50 - 55.70 0.5027 times
Sat 18 May 2024 54.11 (1.44%) 53.49 51.98 - 55.00 0.5534 times
Fri 10 May 2024 53.34 (1.5%) 52.55 52.00 - 53.72 1.7934 times

 weekly chart HdfcamcHdfcqual

Monthly price and charts HdfcamcHdfcqual

Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.89 and 63.71

Monthly Target 153.42
Monthly Target 256.53
Monthly Target 359.24
Monthly Target 462.35
Monthly Target 565.06

Monthly price and volumes Hdfcamc Hdfcqual

Date Closing Open Range Volume
Fri 19 July 2024 59.64 (4.08%) 57.39 56.13 - 61.95 0.8073 times
Fri 28 June 2024 57.30 (4.3%) 55.05 51.00 - 59.00 1.673 times
Fri 31 May 2024 54.94 (4.49%) 52.60 51.98 - 56.00 1.2262 times
Tue 30 April 2024 52.58 (0.11%) 52.97 49.99 - 53.72 0.8563 times
Thu 28 March 2024 52.52 (2.74%) 51.12 50.38 - 53.22 0.9245 times
Thu 29 February 2024 51.12 (1.35%) 50.44 49.60 - 52.53 0.6657 times
Wed 31 January 2024 50.44 (-0.47%) 50.68 48.94 - 52.51 1.5803 times
Fri 29 December 2023 50.68 (7.69%) 47.00 46.60 - 51.78 0.7475 times
Thu 30 November 2023 47.06 (6.83%) 44.05 43.15 - 47.80 0.9582 times
Tue 31 October 2023 44.05 (-0.97%) 44.69 43.35 - 45.86 0.561 times
Fri 29 September 2023 44.48 (1.32%) 43.50 43.50 - 46.95 0.8704 times

 monthly chart HdfcamcHdfcqual

DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL

DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL

DMA period DMA value
5 day DMA 59.94
12 day DMA 59.18
20 day DMA 58.38
35 day DMA 57.41
50 day DMA 56.41
100 day DMA 54.18
150 day DMA 52.92
200 day DMA 51.03

EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7959.8659.63
12 day EMA59.2159.1358.91
20 day EMA58.5958.4858.29
35 day EMA57.4857.3557.17
50 day EMA56.4656.3356.17

SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9459.8459.57
12 day SMA59.1858.9858.76
20 day SMA58.3858.2658.14
35 day SMA57.4157.2857.13
50 day SMA56.4156.2856.12
100 day SMA54.1854.154.01
150 day SMA52.9252.8452.76
200 day SMA51.0350.9550.87
Back to top | Use Dark Theme