Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.81 and 59.19
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.903333333333 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.28 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (-0.22%) | 58.72 | 58.72 - 59.10 | 0.8261 times | Thu 30 July 2026 | 59.02 (0.41%) | 58.96 | 57.75 - 59.21 | 0.6666 times | Wed 29 July 2026 | 58.78 (1.27%) | 57.75 | 57.75 - 58.91 | 1.666 times | Tue 28 July 2026 | 58.04 (-0.05%) | 58.33 | 58.00 - 58.50 | 0.8251 times | Mon 27 July 2026 | 58.07 (1.08%) | 57.10 | 57.10 - 58.18 | 1.145 times | Fri 24 July 2026 | 57.45 (-0.28%) | 57.22 | 57.10 - 57.80 | 0.4061 times | Thu 23 July 2026 | 57.61 (0.14%) | 57.59 | 57.41 - 57.86 | 0.3034 times | Wed 22 July 2026 | 57.53 (-0.36%) | 58.02 | 57.37 - 58.02 | 1.328 times | Tue 21 July 2026 | 57.74 (0.26%) | 57.78 | 57.48 - 57.90 | 0.6832 times | Mon 20 July 2026 | 57.59 (0.03%) | 57.58 | 57.40 - 57.78 | 2.1505 times | Fri 17 July 2026 | 57.57 (1.04%) | 56.68 | 56.68 - 57.59 | 0.5597 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58 and 60.11
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.4 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (2.51%) | 57.10 | 57.10 - 59.21 | 1.8127 times | Fri 24 July 2026 | 57.45 (-0.21%) | 57.58 | 57.10 - 58.02 | 1.7216 times | Fri 17 July 2026 | 57.57 (0.86%) | 57.08 | 56.56 - 57.59 | 0.7875 times | Fri 10 July 2026 | 57.08 (-0.66%) | 56.51 | 56.46 - 58.41 | 1.3549 times | Fri 03 July 2026 | 57.46 (1.74%) | 56.32 | 55.80 - 57.50 | 0.8968 times | Thu 25 June 2026 | 56.48 (-0.72%) | 57.18 | 56.24 - 58.57 | 0.99 times | Fri 19 June 2026 | 56.89 (1.57%) | 55.66 | 55.66 - 57.63 | 0.551 times | Fri 12 June 2026 | 56.01 (-1.15%) | 55.81 | 55.71 - 57.02 | 0.9372 times | Fri 05 June 2026 | 56.66 (-1.89%) | 57.75 | 56.39 - 57.75 | 0.4806 times | Fri 29 May 2026 | 57.75 (1.19%) | 57.07 | 56.63 - 58.22 | 0.4676 times | Fri 22 May 2026 | 57.07 (-0.49%) | 57.35 | 56.12 - 57.77 | 0.6238 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.37 and 60.73
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 57.983333333333 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (5.25%) | 55.96 | 55.85 - 59.21 | 1.2022 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.623 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.4264 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.6164 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.8255 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.5632 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.3586 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.9282 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.974 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.4824 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.5283 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.63 |
| 150 day DMA | 57.59 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.43 | 58.13 |
| 12 day EMA | 58.08 | 57.93 | 57.73 |
| 20 day EMA | 57.76 | 57.64 | 57.5 |
| 35 day EMA | 57.51 | 57.43 | 57.34 |
| 50 day EMA | 57.3 | 57.23 | 57.16 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.27 | 57.99 |
| 12 day SMA | 57.94 | 57.78 | 57.6 |
| 20 day SMA | 57.6 | 57.53 | 57.43 |
| 35 day SMA | 57.24 | 57.15 | 57.07 |
| 50 day SMA | 57.16 | 57.13 | 57.09 |
| 100 day SMA | 56.63 | 56.6 | 56.58 |
| 150 day SMA | 57.59 | 57.59 | 57.6 |
| 200 day SMA | 58.08 | 58.07 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.