Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.23 and 57.97
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 57.423333333333 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.16 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 57.39 (0.56%) | 57.07 | 57.07 - 57.81 | 0.492 times | Fri 22 May 2026 | 57.07 (-0.04%) | 57.69 | 57.03 - 57.69 | 0.2509 times | Thu 21 May 2026 | 57.09 (0.05%) | 57.06 | 57.00 - 57.58 | 0.4552 times | Wed 20 May 2026 | 57.06 (-0.02%) | 56.90 | 56.77 - 57.18 | 0.6808 times | Tue 19 May 2026 | 57.07 (0.4%) | 56.84 | 56.84 - 57.77 | 1.5152 times | Mon 18 May 2026 | 56.84 (-0.89%) | 57.35 | 56.12 - 57.35 | 2.1161 times | Fri 15 May 2026 | 57.35 (0.99%) | 56.86 | 56.81 - 58.33 | 0.5994 times | Thu 14 May 2026 | 56.79 (0.04%) | 56.84 | 56.55 - 57.89 | 0.2917 times | Wed 13 May 2026 | 56.77 (-0.46%) | 56.97 | 56.24 - 57.05 | 1.3322 times | Tue 12 May 2026 | 57.03 (-1.16%) | 57.49 | 56.29 - 57.50 | 2.2665 times | Mon 11 May 2026 | 57.70 (-0.88%) | 58.39 | 57.08 - 58.39 | 0.9071 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.23 and 57.97
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.423333333333 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 57.39 (0.56%) | 57.07 | 57.07 - 57.81 | 0.0897 times | Fri 22 May 2026 | 57.07 (-0.49%) | 57.35 | 56.12 - 57.77 | 0.9151 times | Fri 15 May 2026 | 57.35 (-1.48%) | 58.39 | 56.24 - 58.39 | 0.9841 times | Fri 08 May 2026 | 58.21 (1.52%) | 57.79 | 57.42 - 58.39 | 0.6815 times | Thu 30 April 2026 | 57.34 (0.76%) | 56.26 | 56.25 - 58.10 | 0.7646 times | Fri 24 April 2026 | 56.91 (-1.22%) | 56.82 | 56.61 - 58.39 | 1.2285 times | Fri 17 April 2026 | 57.61 (2.2%) | 56.48 | 55.21 - 57.65 | 1.3149 times | Fri 10 April 2026 | 56.37 (5.4%) | 53.48 | 53.22 - 57.97 | 1.0595 times | Thu 02 April 2026 | 53.48 (0.73%) | 52.64 | 51.91 - 54.50 | 0.86 times | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 2.102 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 1.4908 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.62 and 57.89
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 57.39 (0.09%) | 57.79 | 56.12 - 58.39 | 0.3311 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.5854 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.784 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.4846 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.2903 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.8816 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.9251 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.4079 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.4515 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.8586 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.3927 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.4 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.12 |
| 100 day DMA | 57.7 |
| 150 day DMA | 58.36 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.08 | 57.08 |
| 12 day EMA | 57.2 | 57.16 | 57.18 |
| 20 day EMA | 57.15 | 57.13 | 57.14 |
| 35 day EMA | 56.73 | 56.69 | 56.67 |
| 50 day EMA | 56.28 | 56.23 | 56.2 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.03 | 57.08 |
| 12 day SMA | 57.2 | 57.25 | 57.34 |
| 20 day SMA | 57.4 | 57.37 | 57.4 |
| 35 day SMA | 56.95 | 56.83 | 56.68 |
| 50 day SMA | 56.12 | 56.1 | 56.09 |
| 100 day SMA | 57.7 | 57.73 | 57.76 |
| 150 day SMA | 58.36 | 58.36 | 58.37 |
| 200 day SMA | 58.25 | 58.25 | 58.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.