Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.43 and 53.49
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.246666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.31 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.16 (2.11%) | 53.31 | 52.76 - 53.82 | 0.3039 times | Mon 30 March 2026 | 52.06 (-1.94%) | 52.64 | 51.91 - 53.44 | 1.2992 times | Fri 27 March 2026 | 53.09 (-2.07%) | 54.79 | 52.75 - 54.79 | 1.3849 times | Wed 25 March 2026 | 54.21 (1.78%) | 53.35 | 52.81 - 56.00 | 2.2282 times | Tue 24 March 2026 | 53.26 (1.31%) | 53.29 | 52.55 - 53.62 | 0.5002 times | Mon 23 March 2026 | 52.57 (-2.56%) | 54.12 | 52.46 - 54.12 | 1.29 times | Fri 20 March 2026 | 53.95 (0.92%) | 53.46 | 52.89 - 54.76 | 0.7701 times | Thu 19 March 2026 | 53.46 (-3.06%) | 54.96 | 53.26 - 54.96 | 1.0621 times | Wed 18 March 2026 | 55.15 (0.71%) | 55.50 | 54.88 - 55.50 | 0.7851 times | Tue 17 March 2026 | 54.76 (0.42%) | 54.42 | 54.16 - 54.82 | 0.3762 times | Mon 16 March 2026 | 54.53 (-0.07%) | 55.45 | 53.38 - 55.46 | 0.8384 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.54 and 54.45
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.16 (0.13%) | 52.64 | 51.91 - 53.82 | 0.3139 times | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 1.058 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 0.7503 times | Fri 13 March 2026 | 54.57 (-4.16%) | 56.64 | 54.34 - 56.95 | 0.5683 times | Fri 06 March 2026 | 56.94 (-1.18%) | 57.37 | 56.01 - 57.37 | 0.5521 times | Fri 27 February 2026 | 57.62 (-1.15%) | 58.58 | 57.20 - 58.58 | 0.9525 times | Fri 20 February 2026 | 58.29 (-0.27%) | 56.98 | 56.98 - 59.00 | 2.6448 times | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.328 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 1.1025 times | Fri 30 January 2026 | 60.13 (0.74%) | 59.98 | 59.06 - 61.87 | 0.7297 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.4755 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.43 and 53.49
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.16 (2.11%) | 53.31 | 52.76 - 53.82 | 0.014 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.7473 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.4152 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.2299 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.8403 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.8818 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.342 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.3835 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.8184 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.3275 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 1.2334 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.82 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.36 |
| 100 day DMA | 58.71 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.06 | 53.56 |
| 12 day EMA | 53.84 | 53.96 | 54.31 |
| 20 day EMA | 54.67 | 54.83 | 55.12 |
| 35 day EMA | 55.91 | 56.07 | 56.31 |
| 50 day EMA | 57.2 | 57.36 | 57.58 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.04 | 53.42 |
| 12 day SMA | 53.73 | 53.92 | 54.26 |
| 20 day SMA | 54.82 | 55.04 | 55.35 |
| 35 day SMA | 56.38 | 56.54 | 56.74 |
| 50 day SMA | 57.36 | 57.51 | 57.67 |
| 100 day SMA | 58.71 | 58.76 | 58.84 |
| 150 day SMA | 58.7 | 58.73 | 58.77 |
| 200 day SMA | 58.38 | 58.41 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.