Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 53.47 and 54.5
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.316666666667 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.35 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.02 (-1.71%) | 54.79 | 53.95 - 54.98 | 3.0833 times | Wed 07 October 2026 | 54.96 (-0.88%) | 55.19 | 54.84 - 56.60 | 1.0539 times | Tue 06 October 2026 | 55.45 (0.71%) | 55.02 | 55.01 - 55.54 | 0.3265 times | Mon 05 October 2026 | 55.06 (0.36%) | 54.86 | 54.68 - 55.28 | 0.7333 times | Thu 01 October 2026 | 54.86 (-1.1%) | 55.40 | 54.27 - 55.40 | 0.9867 times | Wed 30 September 2026 | 55.47 (-0.34%) | 55.61 | 55.29 - 55.87 | 0.8914 times | Tue 29 September 2026 | 55.66 (-1%) | 55.94 | 55.42 - 56.02 | 1.0036 times | Mon 28 September 2026 | 56.22 (-0.55%) | 56.08 | 56.00 - 57.50 | 0.8715 times | Fri 25 September 2026 | 56.53 (0.18%) | 56.50 | 56.25 - 57.00 | 0.6483 times | Thu 24 September 2026 | 56.43 (-0.88%) | 55.79 | 55.79 - 57.43 | 0.4015 times | Wed 23 September 2026 | 56.93 (0.19%) | 57.09 | 56.90 - 57.19 | 0.4151 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.66 and 55.31
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.02 (-1.53%) | 54.86 | 53.95 - 56.60 | 0.831 times | Thu 01 October 2026 | 54.86 (-2.95%) | 56.08 | 54.27 - 57.50 | 0.6001 times | Fri 25 September 2026 | 56.53 (-0.33%) | 55.59 | 55.59 - 57.85 | 0.5386 times | Fri 18 September 2026 | 56.72 (-1.24%) | 57.98 | 56.31 - 57.98 | 0.6427 times | Fri 11 September 2026 | 57.43 (-2.08%) | 58.31 | 57.10 - 58.65 | 0.3249 times | Fri 04 September 2026 | 58.65 (-1.03%) | 58.97 | 58.40 - 59.89 | 0.5532 times | Fri 28 August 2026 | 59.26 (0.02%) | 59.25 | 57.98 - 59.85 | 1.1502 times | Fri 21 August 2026 | 59.25 (-1.37%) | 59.97 | 58.97 - 60.14 | 0.8089 times | Fri 14 August 2026 | 60.07 (0.45%) | 59.80 | 59.63 - 60.50 | 1.9547 times | Fri 07 August 2026 | 59.80 (1.55%) | 59.18 | 58.43 - 60.32 | 2.5957 times | Fri 31 July 2026 | 58.89 (2.51%) | 57.10 | 57.10 - 59.21 | 2.0384 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.66 and 55.31
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.02 (-2.61%) | 55.40 | 53.95 - 56.60 | 0.2024 times | Wed 30 September 2026 | 55.47 (-6.06%) | 59.68 | 55.29 - 59.89 | 0.4616 times | Mon 31 August 2026 | 59.05 (0.27%) | 59.18 | 57.98 - 60.50 | 1.3829 times | Fri 31 July 2026 | 58.89 (5.25%) | 55.96 | 55.85 - 59.21 | 1.4453 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.7489 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.5126 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.741 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.9924 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.8794 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.6334 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 1.116 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 55.7 |
| 20 day DMA | 56.26 |
| 35 day DMA | 57.41 |
| 50 day DMA | 58.07 |
| 100 day DMA | 57.56 |
| 150 day DMA | 57.07 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 55.28 | 55.44 |
| 12 day EMA | 55.55 | 55.83 | 55.99 |
| 20 day EMA | 56.16 | 56.39 | 56.54 |
| 35 day EMA | 56.94 | 57.11 | 57.24 |
| 50 day EMA | 57.72 | 57.87 | 57.99 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 55.16 | 55.3 |
| 12 day SMA | 55.7 | 55.97 | 56.12 |
| 20 day SMA | 56.26 | 56.47 | 56.63 |
| 35 day SMA | 57.41 | 57.56 | 57.7 |
| 50 day SMA | 58.07 | 58.15 | 58.21 |
| 100 day SMA | 57.56 | 57.59 | 57.61 |
| 150 day SMA | 57.07 | 57.1 | 57.12 |
| 200 day SMA | 57.72 | 57.75 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.