Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.1 and 62.23
| Daily Target 1 | 55.22 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 59.353333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 63.48 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.45 (-0.49%) | 58.26 | 57.74 - 61.87 | 3.2034 times | Thu 12 February 2026 | 58.74 (-1.31%) | 59.52 | 58.55 - 59.52 | 1.0836 times | Wed 11 February 2026 | 59.52 (0.19%) | 59.41 | 59.26 - 59.98 | 0.8378 times | Tue 10 February 2026 | 59.41 (0.02%) | 57.91 | 57.91 - 60.18 | 0.4011 times | Mon 09 February 2026 | 59.40 (0.76%) | 58.96 | 58.71 - 60.10 | 0.5472 times | Fri 06 February 2026 | 58.95 (-0.27%) | 58.64 | 57.75 - 59.50 | 0.9313 times | Thu 05 February 2026 | 59.11 (-0.19%) | 58.87 | 58.61 - 60.50 | 0.4069 times | Wed 04 February 2026 | 59.22 (-1.12%) | 60.84 | 58.86 - 60.84 | 0.7465 times | Tue 03 February 2026 | 59.89 (1.34%) | 59.79 | 59.50 - 61.11 | 1.5148 times | Mon 02 February 2026 | 59.10 (0.54%) | 58.87 | 57.86 - 59.33 | 0.3274 times | Sun 01 February 2026 | 58.78 (-2.25%) | 60.44 | 57.94 - 60.44 | 1.1149 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.03 and 60.16
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.353333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.3484 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 1.1194 times | Fri 30 January 2026 | 60.13 (0.74%) | 59.98 | 59.06 - 61.87 | 0.7409 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.4982 times | Fri 16 January 2026 | 60.56 (-0.1%) | 60.62 | 60.06 - 60.99 | 0.401 times | Fri 09 January 2026 | 60.62 (0.12%) | 60.55 | 60.21 - 61.50 | 2.4231 times | Fri 02 January 2026 | 60.55 (0.2%) | 60.43 | 59.26 - 60.71 | 0.7404 times | Fri 26 December 2025 | 60.43 (0.68%) | 59.76 | 59.76 - 60.98 | 0.7953 times | Fri 19 December 2025 | 60.02 (-0.13%) | 60.28 | 59.42 - 60.28 | 0.2953 times | Fri 12 December 2025 | 60.10 (-0.86%) | 60.62 | 59.23 - 60.62 | 0.638 times | Fri 05 December 2025 | 60.62 (0.9%) | 60.38 | 59.80 - 60.66 | 1.4214 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.03 and 60.16
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.45 (-2.79%) | 60.44 | 57.74 - 61.87 | 0.4577 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 0.9866 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.674 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.7073 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.0765 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.1098 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.6565 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.0649 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 0.9893 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.2775 times | Wed 30 April 2025 | 55.38 (3.34%) | 54.07 | 50.05 - 56.77 | 1.4571 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.52 |
| 35 day DMA | 59.97 |
| 50 day DMA | 60 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.17 | 59.39 |
| 12 day EMA | 59.23 | 59.37 | 59.49 |
| 20 day EMA | 59.46 | 59.57 | 59.66 |
| 35 day EMA | 59.68 | 59.75 | 59.81 |
| 50 day EMA | 59.92 | 59.98 | 60.03 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.2 | 59.28 |
| 12 day SMA | 59.23 | 59.36 | 59.5 |
| 20 day SMA | 59.52 | 59.63 | 59.7 |
| 35 day SMA | 59.97 | 60.03 | 60.08 |
| 50 day SMA | 60 | 60.04 | 60.07 |
| 100 day SMA | 59.55 | 59.56 | 59.57 |
| 150 day SMA | 58.94 | 58.94 | 58.94 |
| 200 day SMA | 58.49 | 58.48 | 58.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.