HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.17 and 96.33

Daily Target 194.93
Daily Target 295.4
Daily Target 396.093333333333
Daily Target 496.56
Daily Target 597.25

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 06 January 2026 95.86 (-0.41%) 96.79 95.63 - 96.79 1.1242 times
Mon 05 January 2026 96.25 (-0.5%) 97.80 95.80 - 97.80 1.2356 times
Fri 02 January 2026 96.73 (0.59%) 95.81 95.81 - 96.85 1.1475 times
Thu 01 January 2026 96.16 (0.08%) 96.30 95.83 - 96.39 0.8199 times
Wed 31 December 2025 96.08 (0.54%) 95.57 95.03 - 96.29 0.7715 times
Tue 30 December 2025 95.56 (0.27%) 95.65 94.99 - 95.68 1.3018 times
Mon 29 December 2025 95.30 (-0.65%) 95.86 95.20 - 96.47 1.1405 times
Fri 26 December 2025 95.92 (-0.25%) 96.15 95.53 - 96.73 0.9063 times
Wed 24 December 2025 96.16 (-0.16%) 96.98 95.90 - 97.70 0.6032 times
Tue 23 December 2025 96.31 (0.1%) 96.22 96.02 - 96.62 0.9495 times
Mon 22 December 2025 96.21 (0.46%) 97.95 95.30 - 97.95 1.2644 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.66 and 96.83

Weekly Target 194.26
Weekly Target 295.06
Weekly Target 396.43
Weekly Target 497.23
Weekly Target 598.6

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 06 January 2026 95.86 (-0.9%) 97.80 95.63 - 97.80 0.3972 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.872 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.6267 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.6858 times
Sat 13 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.9404 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.3529 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.7519 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.8888 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.7717 times
Fri 07 November 2025 93.85 (-0.88%) 94.01 93.03 - 95.29 0.7125 times
Fri 31 October 2025 94.68 (-0.17%) 95.31 94.41 - 95.99 0.7745 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.66 and 96.83

Monthly Target 194.26
Monthly Target 295.06
Monthly Target 396.43
Monthly Target 497.23
Monthly Target 598.6

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 06 January 2026 95.86 (-0.23%) 96.30 95.63 - 97.80 0.1471 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.8375 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 1.035 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 1.0098 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.4393 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6786 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.8113 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9664 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.1644 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.9107 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.8235 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 96.22
12 day DMA 96.03
20 day DMA 95.84
35 day DMA 95.92
50 day DMA 95.59
100 day DMA 93.79
150 day DMA 93.22
200 day DMA 92

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.196.2296.2
12 day EMA9696.0395.99
20 day EMA95.9195.9295.89
35 day EMA95.7495.7395.7
50 day EMA95.695.5995.56

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2296.1695.97
12 day SMA96.0395.9895.88
20 day SMA95.8495.8395.8
35 day SMA95.9295.995.89
50 day SMA95.5995.5895.55
100 day SMA93.7993.7493.68
150 day SMA93.2293.1993.15
200 day SMA9291.9491.87
Back to top | Use Dark Theme