HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 96.27 and 97.31

Daily Target 195.42
Daily Target 296.08
Daily Target 396.463333333333
Daily Target 497.12
Daily Target 597.5

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 02 January 2026 96.73 (0.59%) 95.81 95.81 - 96.85 1.1727 times
Thu 01 January 2026 96.16 (0.08%) 96.30 95.83 - 96.39 0.8379 times
Wed 31 December 2025 96.08 (0.54%) 95.57 95.03 - 96.29 0.7884 times
Tue 30 December 2025 95.56 (0.27%) 95.65 94.99 - 95.68 1.3303 times
Mon 29 December 2025 95.30 (-0.65%) 95.86 95.20 - 96.47 1.1655 times
Fri 26 December 2025 95.92 (-0.25%) 96.15 95.53 - 96.73 0.9262 times
Wed 24 December 2025 96.16 (-0.16%) 96.98 95.90 - 97.70 0.6164 times
Tue 23 December 2025 96.31 (0.1%) 96.22 96.02 - 96.62 0.9703 times
Mon 22 December 2025 96.21 (0.46%) 97.95 95.30 - 97.95 1.2921 times
Fri 19 December 2025 95.77 (0.52%) 95.79 95.42 - 96.00 0.9003 times
Thu 18 December 2025 95.27 (0.25%) 94.81 94.81 - 95.62 0.5119 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.86 and 97.72

Weekly Target 194.33
Weekly Target 295.53
Weekly Target 396.19
Weekly Target 497.39
Weekly Target 598.05

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.8403 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.6039 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.6608 times
Sat 13 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.9062 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.3037 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.6518 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.8565 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.7437 times
Fri 07 November 2025 93.85 (-0.88%) 94.01 93.03 - 95.29 0.6866 times
Fri 31 October 2025 94.68 (-0.17%) 95.31 94.41 - 95.99 0.7464 times
Fri 24 October 2025 94.84 (0.66%) 94.69 94.02 - 96.57 0.9248 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 96.27 and 97.31

Monthly Target 195.42
Monthly Target 296.08
Monthly Target 396.463333333333
Monthly Target 497.12
Monthly Target 597.5

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 02 January 2026 96.73 (0.68%) 96.30 95.81 - 96.85 0.0674 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.8442 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 1.0434 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 1.0179 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.4509 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6841 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.8179 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9742 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.1738 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.9262 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.8302 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 95.97
12 day DMA 95.88
20 day DMA 95.8
35 day DMA 95.89
50 day DMA 95.55
100 day DMA 93.68
150 day DMA 93.15
200 day DMA 91.87

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.295.9395.82
12 day EMA95.9995.8695.8
20 day EMA95.8995.895.76
35 day EMA95.6795.6195.58
50 day EMA95.5395.4895.45

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9795.895.8
12 day SMA95.8895.7795.76
20 day SMA95.895.7895.77
35 day SMA95.8995.8495.81
50 day SMA95.5595.5195.49
100 day SMA93.6893.6193.56
150 day SMA93.1593.1193.08
200 day SMA91.8791.891.73
Back to top | Use Dark Theme