HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.26 and 97.13

Daily Target 1	93.75
Daily Target 2	94.77
Daily Target 3	96.623333333333
Daily Target 4	97.64
Daily Target 5	99.49

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 08 December 2025	95.78 (-0.61%)	98.48	95.61 - 98.48	0.4428 times
Fri 05 December 2025	96.37 (0.52%)	96.39	95.50 - 96.50	0.2347 times
Thu 04 December 2025	95.87 (-0.14%)	95.72	95.30 - 96.29	0.3161 times
Wed 03 December 2025	96.00 (-0.05%)	97.94	95.50 - 97.94	0.5584 times
Tue 02 December 2025	96.05 (-0.32%)	96.85	95.92 - 96.98	1.3425 times
Mon 01 December 2025	96.36 (-0.26%)	96.31	96.20 - 97.30	0.8656 times
Fri 28 November 2025	96.61 (0.28%)	97.80	95.61 - 97.80	4.9436 times
Thu 27 November 2025	96.34 (0.09%)	95.81	95.81 - 96.80	0.451 times
Wed 26 November 2025	96.25 (0.86%)	94.85	94.45 - 96.47	0.5256 times
Tue 25 November 2025	95.43 (-0.33%)	94.91	94.90 - 96.03	0.3196 times
Mon 24 November 2025	95.75 (-0.11%)	95.11	95.11 - 96.57	0.5077 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.26 and 97.13

Weekly Target 1	93.75
Weekly Target 2	94.77
Weekly Target 3	96.623333333333
Weekly Target 4	97.64
Weekly Target 5	99.49

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 08 December 2025	95.78 (-0.61%)	98.48	95.61 - 98.48	0.1605 times
Fri 05 December 2025	96.37 (-0.25%)	96.31	95.30 - 97.94	1.2025 times
Fri 28 November 2025	96.61 (0.78%)	95.11	94.45 - 97.80	2.446 times
Fri 21 November 2025	95.86 (0.7%)	95.64	95.00 - 96.83	0.79 times
Fri 14 November 2025	95.19 (1.43%)	94.01	93.70 - 95.68	0.6859 times
Fri 07 November 2025	93.85 (-0.88%)	94.01	93.03 - 95.29	0.6333 times
Fri 31 October 2025	94.68 (-0.17%)	95.31	94.41 - 95.99	0.6884 times
Fri 24 October 2025	94.84 (0.66%)	94.69	94.02 - 96.57	0.8531 times
Fri 17 October 2025	94.22 (1.66%)	92.62	91.85 - 94.65	1.655 times
Fri 10 October 2025	92.68 (1.7%)	91.49	90.51 - 93.02	0.8852 times
Fri 03 October 2025	91.13 (0.6%)	91.04	90.01 - 91.61	3.5031 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 93.95 and 97.13

Monthly Target 1	93.34
Monthly Target 2	94.56
Monthly Target 3	96.52
Monthly Target 4	97.74
Monthly Target 5	99.7

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 08 December 2025	95.78 (-0.86%)	96.31	95.30 - 98.48	0.3052 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	1.0199 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.995 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	1.4182 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.6687 times
Thu 31 July 2025	91.34 (-2.42%)	93.62	89.94 - 94.59	0.7994 times
Mon 30 June 2025	93.61 (2.58%)	91.26	89.57 - 95.00	0.9522 times
Fri 30 May 2025	91.26 (1.84%)	90.40	88.20 - 92.57	1.1473 times
Wed 30 April 2025	89.61 (4.17%)	85.06	80.55 - 89.95	1.8827 times
Fri 28 March 2025	86.02 (4.58%)	82.58	80.81 - 87.98	0.8115 times
Fri 28 February 2025	82.25 (-4.84%)	86.07	81.75 - 87.99	0.9643 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	96.01
12 day DMA	96.06
20 day DMA	95.77
35 day DMA	95.32
50 day DMA	94.28
100 day DMA	92.88
150 day DMA	92.52
200 day DMA	90.68

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.03	96.15	96.04
12 day EMA	95.95	95.98	95.91
20 day EMA	95.68	95.67	95.6
35 day EMA	95.02	94.98	94.9
50 day EMA	94.31	94.25	94.16

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.01	96.13	96.18
12 day SMA	96.06	96.1	96.04
20 day SMA	95.77	95.69	95.57
35 day SMA	95.32	95.26	95.16
50 day SMA	94.28	94.2	94.11
100 day SMA	92.88	92.85	92.81
150 day SMA	92.52	92.48	92.44
200 day SMA	90.68	90.63	90.57