HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 79.38 and 80.67

Daily Target 179.06
Daily Target 279.7
Daily Target 380.346666666667
Daily Target 480.99
Daily Target 581.64

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 26 July 2024 80.35 (0.06%) 80.99 79.70 - 80.99 1.1434 times
Thu 25 July 2024 80.30 (-3.66%) 82.66 79.86 - 82.66 2.5329 times
Wed 24 July 2024 83.35 (-1.04%) 84.55 83.20 - 84.55 1.052 times
Tue 23 July 2024 84.23 (-2.76%) 86.59 82.99 - 86.62 1.5756 times
Mon 22 July 2024 86.62 (-0.76%) 87.94 86.43 - 87.95 0.7983 times
Fri 19 July 2024 87.28 (-2.89%) 89.85 87.05 - 89.85 1.348 times
Thu 18 July 2024 89.88 (0%) 89.88 89.05 - 90.10 0.6685 times
Tue 16 July 2024 89.88 (0.42%) 90.00 89.47 - 90.59 0.1947 times
Mon 15 July 2024 89.50 (-0.22%) 89.99 89.20 - 90.00 0.3782 times
Fri 12 July 2024 89.70 (-0.26%) 90.49 89.42 - 90.49 0.3084 times
Thu 11 July 2024 89.93 (0.19%) 91.70 89.27 - 91.70 0.2637 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 75.9 and 84.15

Weekly Target 174.42
Weekly Target 277.38
Weekly Target 382.666666666667
Weekly Target 485.63
Weekly Target 590.92

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 26 July 2024 80.35 (-7.94%) 87.94 79.70 - 87.95 1.9495 times
Fri 19 July 2024 87.28 (-2.7%) 89.99 87.05 - 90.59 0.7108 times
Fri 12 July 2024 89.70 (1.17%) 88.91 88.91 - 91.70 0.586 times
Fri 05 July 2024 88.66 (2.14%) 86.99 81.98 - 89.92 1.0941 times
Fri 28 June 2024 86.80 (-2.41%) 88.50 85.05 - 88.82 1.3313 times
Fri 21 June 2024 88.94 (2.84%) 87.99 85.50 - 89.35 0.622 times
Fri 14 June 2024 86.48 (-3.55%) 87.26 85.85 - 88.00 1.1938 times
Fri 07 June 2024 89.66 (-0.72%) 88.44 86.30 - 92.50 0.8633 times
Fri 31 May 2024 90.31 (2.66%) 88.43 88.00 - 93.05 0.812 times
Fri 24 May 2024 87.97 (-1.14%) 91.00 86.51 - 92.00 0.8372 times
Sat 18 May 2024 88.98 (7.53%) 82.75 80.23 - 89.80 0.8894 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 74.03 and 86.03

Monthly Target 171.92
Monthly Target 276.13
Monthly Target 383.916666666667
Monthly Target 488.13
Monthly Target 595.92

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 26 July 2024 80.35 (-7.43%) 86.99 79.70 - 91.70 1.5305 times
Fri 28 June 2024 86.80 (-3.89%) 88.44 85.05 - 92.50 1.4141 times
Fri 31 May 2024 90.31 (14.78%) 78.68 77.81 - 93.05 1.0996 times
Tue 30 April 2024 78.68 (8.64%) 74.42 72.82 - 92.00 1.4445 times
Thu 28 March 2024 72.42 (5.89%) 68.62 68.53 - 73.80 0.7884 times
Thu 29 February 2024 68.39 (-3.16%) 70.58 67.85 - 71.85 0.6232 times
Wed 31 January 2024 70.62 (-2.3%) 74.45 69.20 - 74.45 0.8081 times
Fri 29 December 2023 72.28 (-2.71%) 74.30 69.69 - 76.00 0.7222 times
Thu 30 November 2023 74.29 (4.69%) 70.48 68.70 - 74.76 0.7572 times
Tue 31 October 2023 70.96 (0.71%) 68.48 66.06 - 72.46 0.8122 times
Fri 29 September 2023 70.46 (-3.73%) 73.34 69.05 - 73.55 0.8289 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 82.97
12 day DMA 86.73
20 day DMA 87.2
35 day DMA 87.27
50 day DMA 87.73
100 day DMA 82.09
150 day DMA 78.24
200 day DMA 76.45

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7183.8985.68
12 day EMA85.2286.187.16
20 day EMA86.286.8187.5
35 day EMA86.8187.1987.6
50 day EMA86.7887.0487.31

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9784.3686.27
12 day SMA86.7387.5288.28
20 day SMA87.287.4687.73
35 day SMA87.2787.4687.65
50 day SMA87.7387.7887.83
100 day SMA82.0981.9781.85
150 day SMA78.2478.1978.14
200 day SMA76.4576.3976.32
Back to top | Use Dark Theme