HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 230.24 and 232.59

Daily Target 1229.75
Daily Target 2230.73
Daily Target 3232.1
Daily Target 4233.08
Daily Target 5234.45

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 24 August 2026 231.71 (-0.41%) 232.67 231.12 - 233.47 0.9568 times
Fri 21 August 2026 232.67 (3.09%) 230.15 230.09 - 234.25 1.856 times
Thu 20 August 2026 225.70 (4.29%) 224.55 224.55 - 227.10 1.9527 times
Wed 19 August 2026 216.41 (-2.32%) 217.94 215.01 - 217.94 0.7928 times
Tue 18 August 2026 221.55 (-0.93%) 225.88 220.68 - 225.88 0.4651 times
Mon 17 August 2026 223.64 (1.1%) 223.15 223.15 - 224.80 0.6265 times
Fri 14 August 2026 221.20 (0.14%) 221.18 217.82 - 221.54 0.4977 times
Thu 13 August 2026 220.90 (-2.2%) 224.01 219.80 - 224.02 0.9181 times
Wed 12 August 2026 225.88 (1.47%) 222.60 222.49 - 226.20 1.0834 times
Tue 11 August 2026 222.60 (0.87%) 224.20 221.01 - 225.26 0.8507 times
Mon 10 August 2026 220.69 (0.12%) 220.43 218.95 - 221.53 1.079 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 230.24 and 232.59

Weekly Target 1229.75
Weekly Target 2230.73
Weekly Target 3232.1
Weekly Target 4233.08
Weekly Target 5234.45

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 24 August 2026 231.71 (-0.41%) 232.67 231.12 - 233.47 0.206 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.2257 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 0.9535 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 0.9646 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.651 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.7178 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.8858 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 1.0533 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 1.0522 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 2.2899 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 1.3327 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 218.87 and 247.1

Monthly Target 1195.76
Monthly Target 2213.74
Monthly Target 3223.99333333333
Monthly Target 4241.97
Monthly Target 5252.22

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 24 August 2026 231.71 (12.15%) 207.13 206.02 - 234.25 0.3512 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4243 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7251 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6477 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5571 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2901 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.8953 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3761 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3119 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4211 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4217 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 225.61
12 day DMA 223.62
20 day DMA 217.59
35 day DMA 214.44
50 day DMA 216.36
100 day DMA 227.13
150 day DMA 235.66
200 day DMA 222.15

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA227.56225.48221.89
12 day EMA223.23221.69219.7
20 day EMA220.47219.29217.88
35 day EMA219.07218.33217.49
50 day EMA218.15217.6216.98

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA225.61223.99221.7
12 day SMA223.62222.2220.61
20 day SMA217.59216.66215.56
35 day SMA214.44214.12213.8
50 day SMA216.36216.33216.11
100 day SMA227.13226.92226.81
150 day SMA235.66235.79235.87
200 day SMA222.15221.71221.25
Back to top | Use Dark Theme