HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 234.18 and 252.04

Daily Target 1230.83
Daily Target 2237.52
Daily Target 3248.69
Daily Target 4255.38
Daily Target 5266.55

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 13 March 2026 244.21 (-3.68%) 259.86 242.00 - 259.86 0.8657 times
Thu 12 March 2026 253.53 (0.7%) 247.40 245.65 - 254.69 0.5717 times
Wed 11 March 2026 251.78 (-1.86%) 257.89 250.63 - 257.89 0.6287 times
Tue 10 March 2026 256.56 (3.77%) 255.15 255.12 - 258.50 0.7284 times
Mon 09 March 2026 247.24 (0.07%) 245.00 242.72 - 248.41 0.6711 times
Fri 06 March 2026 247.06 (-0.27%) 249.90 245.88 - 251.27 0.6264 times
Thu 05 March 2026 247.74 (-2.2%) 251.89 240.01 - 253.35 1.1438 times
Wed 04 March 2026 253.30 (-8.28%) 265.00 248.00 - 265.00 2.1999 times
Mon 02 March 2026 276.16 (9.03%) 259.62 259.62 - 278.00 1.8848 times
Fri 27 February 2026 253.29 (2.95%) 251.00 250.66 - 253.94 0.6794 times
Thu 26 February 2026 246.03 (-2.77%) 246.72 241.69 - 253.13 0.9452 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 234.18 and 252.04

Weekly Target 1230.83
Weekly Target 2237.52
Weekly Target 3248.69
Weekly Target 4255.38
Weekly Target 5266.55

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.4762 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 0.8045 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.6208 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.535 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.6789 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.115 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4169 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.7721 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8076 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.7729 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 0.9626 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 223.12 and 261.11

Monthly Target 1216.08
Monthly Target 2230.15
Monthly Target 3254.07333333333
Monthly Target 4268.14
Monthly Target 5292.06

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 13 March 2026 244.21 (-3.58%) 259.62 240.01 - 278.00 0.664 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 2.0479 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.5675 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.4176 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.455 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.5362 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.6525 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1932 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2374 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2288 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1201 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 250.66
12 day DMA 252.5
20 day DMA 245.21
35 day DMA 255.33
50 day DMA 254.64
100 day DMA 210.01
150 day DMA 182.68
200 day DMA 163.18

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA249.76252.53252.03
12 day EMA250.03251.09250.65
20 day EMA249.61250.18249.83
35 day EMA249.85250.18249.98
50 day EMA251.18251.46251.38

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA250.66251.23250.08
12 day SMA252.5253.03252.82
20 day SMA245.21245.29244.96
35 day SMA255.33256.34258
50 day SMA254.64254.07253.39
100 day SMA210.01209.17208.21
150 day SMA182.68181.78180.82
200 day SMA163.18162.43161.63
Back to top | Use Dark Theme