HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 239.27 and 245.37

Daily Target 1237.71
Daily Target 2240.83
Daily Target 3243.81333333333
Daily Target 4246.93
Daily Target 5249.91

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.94 (-0.19%) 246.80 240.70 - 246.80 0.3091 times
Mon 09 February 2026 244.41 (8.67%) 242.00 238.17 - 247.40 0.5775 times
Fri 06 February 2026 224.91 (-5.56%) 229.40 217.30 - 229.70 0.9771 times
Thu 05 February 2026 238.15 (-10.69%) 248.00 225.65 - 248.00 1.2168 times
Wed 04 February 2026 266.66 (7.37%) 255.11 255.11 - 271.00 0.9253 times
Tue 03 February 2026 248.35 (15.4%) 220.00 216.35 - 258.98 1.4102 times
Mon 02 February 2026 215.21 (-14.85%) 248.50 202.20 - 248.50 1.9416 times
Sun 01 February 2026 252.74 (-14.97%) 294.83 252.74 - 294.83 0.1148 times
Fri 30 January 2026 297.24 (-16.37%) 344.00 285.00 - 344.00 1.8186 times
Thu 29 January 2026 355.42 (5.81%) 344.00 344.00 - 359.00 0.709 times
Wed 28 January 2026 335.90 (4.11%) 324.20 324.20 - 340.00 0.8789 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 241.06 and 250.29

Weekly Target 1233.94
Weekly Target 2238.94
Weekly Target 3243.17
Weekly Target 4248.17
Weekly Target 5252.4

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.94 (8.46%) 242.00 238.17 - 247.40 0.2964 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.2015 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4749 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.8446 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8406 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.8045 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 1.002 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.5478 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.5866 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.4011 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.4983 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 176.76 and 269.39

Monthly Target 1154.36
Monthly Target 2199.15
Monthly Target 3246.99
Monthly Target 4291.78
Monthly Target 5339.62

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.94 (-17.93%) 294.83 202.20 - 294.83 1.438 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.9674 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.6384 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.5259 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.7754 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.7541 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.2233 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2743 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2644 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1388 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1261 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 243.61
12 day DMA 270.47
20 day DMA 275.15
35 day DMA 252.17
50 day DMA 230.07
100 day DMA 187.83
150 day DMA 162.58
200 day DMA 146.47

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA244.51244.8244.99
12 day EMA256.38258.64261.23
20 day EMA257.77259.23260.79
35 day EMA245.19245.26245.31
50 day EMA225.01224.24223.42

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA243.61244.5238.66
12 day SMA270.47274.64277.57
20 day SMA275.15275.17274.51
35 day SMA252.17250.72249.28
50 day SMA230.07228.34226.58
100 day SMA187.83186.64185.43
150 day SMA162.58161.65160.71
200 day SMA146.47145.73144.98
Back to top | Use Dark Theme