HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 159.63 and 162.08

Daily Target 1159.1
Daily Target 2160.16
Daily Target 3161.55333333333
Daily Target 4162.61
Daily Target 5164

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 13 February 2026 161.21 (-1.59%) 162.00 160.50 - 162.95 0.908 times
Thu 12 February 2026 163.81 (-0.47%) 165.37 163.06 - 165.37 0.5842 times
Wed 11 February 2026 164.58 (-0.16%) 166.50 163.95 - 166.50 0.7032 times
Tue 10 February 2026 164.85 (0.6%) 165.18 164.01 - 165.20 1.4077 times
Mon 09 February 2026 163.87 (2.37%) 163.93 160.25 - 164.00 1.0204 times
Fri 06 February 2026 160.07 (-0.06%) 160.36 158.15 - 160.36 0.716 times
Thu 05 February 2026 160.16 (-1.09%) 161.49 159.50 - 161.50 0.6257 times
Wed 04 February 2026 161.92 (0.62%) 161.43 160.00 - 162.00 0.8101 times
Tue 03 February 2026 160.93 (2.87%) 158.79 158.50 - 165.70 2.17 times
Mon 02 February 2026 156.44 (0.71%) 155.68 152.75 - 157.00 1.0547 times
Sun 01 February 2026 155.33 (-1.93%) 158.65 152.15 - 158.65 1.8092 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 157.61 and 163.86

Weekly Target 1156.4
Weekly Target 2158.81
Weekly Target 3162.65333333333
Weekly Target 4165.06
Weekly Target 5168.9

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 0.9326 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 1.4494 times
Fri 30 January 2026 158.39 (2.72%) 155.36 153.00 - 158.95 0.9502 times
Fri 23 January 2026 154.20 (-5.6%) 164.24 153.45 - 164.24 1.5467 times
Fri 16 January 2026 163.34 (-0.08%) 164.75 160.00 - 165.60 0.6132 times
Fri 09 January 2026 163.47 (-3.19%) 169.70 163.22 - 172.40 0.6557 times
Fri 02 January 2026 168.85 (1.07%) 167.46 165.08 - 171.71 1.069 times
Fri 26 December 2025 167.07 (0.99%) 166.60 165.51 - 168.25 0.6385 times
Fri 19 December 2025 165.43 (0.09%) 165.30 161.80 - 167.84 0.5708 times
Fri 12 December 2025 165.28 (-0.67%) 168.50 159.90 - 168.50 1.5738 times
Fri 05 December 2025 166.40 (-1.38%) 170.42 165.98 - 170.50 0.5594 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 156.68 and 171.03

Monthly Target 1145.6
Monthly Target 2153.41
Monthly Target 3159.95333333333
Monthly Target 4167.76
Monthly Target 5174.3

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 13 February 2026 161.21 (1.78%) 158.65 152.15 - 166.50 0.8256 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.3752 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.4592 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.8691 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.9788 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.0395 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.6994 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.9794 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.8664 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 0.9074 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 0.8883 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 163.66
12 day DMA 160.96
20 day DMA 159.38
35 day DMA 162.3
50 day DMA 163.13
100 day DMA 167.29
150 day DMA 169.18
200 day DMA 169.07

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA162.63163.34163.11
12 day EMA161.66161.74161.36
20 day EMA161.41161.43161.18
35 day EMA162.03162.08161.98
50 day EMA163.61163.71163.71

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA163.66163.44162.71
12 day SMA160.96160.66160.15
20 day SMA159.38159.49159.5
35 day SMA162.3162.47162.57
50 day SMA163.13163.25163.34
100 day SMA167.29167.44167.56
150 day SMA169.18169.3169.39
200 day SMA169.07169.05169.02
Back to top | Use Dark Theme